| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $213.90 | 0.82% | $ 1.73 | $212.50 | $216.76 | $164.27 | $236.54 | $213.58 | $197.95 | 96113489 | 36.63 | 5.84 |
| AMD | $512.50 | 1.65% | $ 8.30 | $506.05 | $527.25 | $149.85 | $584.73 | $495.03 | $351.29 | 22200017 | 88.98 | 5.76 |
| INTC | $101.05 | 4.03% | $ 3.91 | $99.29 | $104.42 | $28.73 | $142.35 | $97.20 | $76.47 | 119233579 | 177.28 | 0.57 |
| TSM | $417.72 | 0.96% | $ 3.97 | $413.90 | $419.85 | $257.98 | $479.00 | $417.55 | $377.90 | 10454136 | 30.25 | 13.81 |
| AVGO | $339.51 | 0.07% | $ 0.24 | $335.81 | $344.15 | $289.96 | $495.00 | $381.45 | $369.52 | 23069059 | 34.79 | 9.76 |
| AMAT | $415.38 | -1.37% | $ -5.79 | $411.51 | $430.74 | $183.83 | $739.67 | $507.06 | $414.49 | 5491726 | 42.0 | 9.89 |
| MRVL | $229.71 | 3.61% | $ 8.01 | $224.58 | $233.77 | $70.69 | $329.88 | $215.75 | $156.89 | 16279155 | 69.61 | 3.30 |
| ASML | $1602.22 | 0.67% | $ 10.74 | $1584.54 | $1626.27 | $861.18 | $1999.96 | $1727.42 | $1503.66 | 1335283 | 50.04 | 32.02 |
| QCOM | $184.84 | -1.58% | $ -2.96 | $183.37 | $191.28 | $121.99 | $259.92 | $168.74 | $168.40 | 9685388 | 15.51 | 11.92 |
| MU | $926.55 | -0.11% | $ -1.05 | $917.70 | $941.20 | $154.65 | $1255.00 | $926.20 | $632.56 | 20045596 | 20.54 | 45.12 |
| LRCX | $269.23 | -0.61% | $ -1.64 | $265.77 | $277.78 | $125.00 | $438.50 | $309.96 | $265.97 | 7581443 | 46.26 | 5.82 |
| ADI | $362.04 | 0.19% | $ 0.69 | $358.66 | $367.49 | $223.47 | $445.91 | $374.22 | $352.72 | 3063184 | 36.72 | 9.86 |
| KLAC | $167.36 | -0.39% | $ -0.66 | $165.89 | $171.72 | $98.10 | $307.37 | $194.84 | $173.72 | 6703665 | 48.79 | 3.43 |
| TXN | $260.67 | -1.05% | $ -2.76 | $258.14 | $267.97 | $152.73 | $334.03 | $275.60 | $242.98 | 3646205 | 39.68 | 6.57 |
| NXPI | $218.98 | -3.26% | $ -7.37 | $216.66 | $228.18 | $183.00 | $339.95 | $243.02 | $244.94 | 3342672 | 16.69 | 13.12 |
| ON | $66.60 | -9.02% | $ -6.60 | $65.80 | $74.42 | $44.56 | $134.92 | $80.61 | $79.21 | 18773057 | 25.13 | 2.65 |
| IFNNY | $62.40 | -0.41% | $ -0.26 | $61.82 | $63.53 | $36.10 | $103.28 | $69.94 | $62.31 | 42235 | 35.66 | 1.75 |
| MCHP | $69.59 | -2.66% | $ -1.90 | $68.75 | $72.91 | $48.52 | $105.91 | $77.69 | $78.12 | 7330884 | 42.69 | 1.63 |
| STM | $48.06 | 0.29% | $ 0.14 | $47.53 | $49.37 | $21.11 | $81.42 | $55.00 | $46.28 | 9032025 | 81.46 | 0.59 |
| ARM | $243.98 | 0.89% | $ 2.15 | $240.44 | $252.79 | $100.02 | $452.70 | $263.94 | $205.38 | 2656715 | 137.84 | 1.77 |
| MPWR | $1147.61 | 0.45% | $ 5.15 | $1133.99 | $1175.51 | $833.18 | $1714.09 | $1309.11 | $1260.94 | 624917 | 60.95 | 18.83 |
| ON | $66.60 | -9.02% | $ -6.60 | $65.80 | $74.42 | $44.56 | $134.92 | $80.61 | $79.21 | 18773057 | 25.13 | 2.65 |
| GLW | $144.23 | 0.46% | $ 0.66 | $142.35 | $147.86 | $76.15 | $271.78 | $157.38 | $146.11 | 8197425 | 53.62 | 2.69 |
| GFS | $43.03 | 0.65% | $ 0.28 | $42.55 | $44.16 | $32.02 | $92.55 | $51.94 | $53.63 | 2752617 | 23.64 | 1.82 |
| GRMN | $276.92 | -0.73% | $ -2.05 | $273.89 | $281.08 | $186.67 | $314.28 | $277.22 | $240.96 | 792126 | 28.64 | 9.67 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer