| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $200.75 | 2.93% | $ 5.71 | $194.95 | $201.94 | $164.07 | $236.54 | $206.17 | $193.11 | 139961152 | 34.38 | 5.84 |
| AMD | $476.15 | -1.90% | $ -9.24 | $475.99 | $515.62 | $149.22 | $584.73 | $512.21 | $311.82 | 26615744 | 103.96 | 4.58 |
| INTC | $90.20 | -1.02% | $ -0.93 | $90.14 | $97.90 | $19.35 | $142.35 | $112.81 | $67.04 | 109039502 | 158.25 | 0.57 |
| TSM | $404.25 | 0.23% | $ 0.94 | $398.80 | $420.35 | $223.70 | $479.00 | $425.33 | $357.29 | 11904676 | 33.69 | 12.00 |
| AVGO | $389.28 | 0.37% | $ 1.44 | $379.71 | $399.92 | $281.87 | $495.00 | $395.31 | $365.95 | 20391003 | 47.88 | 8.13 |
| AMAT | $507.67 | 1.18% | $ 5.90 | $503.00 | $536.54 | $154.47 | $739.67 | $543.59 | $373.47 | 7411547 | 51.33 | 9.89 |
| MRVL | $187.56 | 2.32% | $ 4.26 | $187.25 | $201.35 | $61.44 | $329.88 | $239.45 | $135.07 | 26835492 | 61.9 | 3.03 |
| ASML | $1629.00 | -1.36% | $ -22.44 | $1624.71 | $1692.15 | $684.24 | $1999.96 | $1751.12 | $1392.08 | 1601445 | 50.87 | 32.02 |
| QCOM | $147.61 | -2.63% | $ -3.99 | $146.15 | $153.73 | $121.99 | $259.92 | $198.51 | $169.01 | 13811248 | 12.38 | 11.92 |
| MU | $823.03 | -5.90% | $ -51.63 | $818.00 | $930.88 | $105.46 | $1255.00 | $964.85 | $518.10 | 54538600 | 18.24 | 45.12 |
| LRCX | $293.02 | -1.58% | $ -4.70 | $293.00 | $318.40 | $94.11 | $438.50 | $337.92 | $241.07 | 12561150 | 54.98 | 5.33 |
| ADI | $367.41 | 0.20% | $ 0.74 | $362.86 | $376.73 | $218.37 | $445.91 | $397.59 | $331.24 | 3515303 | 37.26 | 9.86 |
| KLAC | $182.82 | 1.38% | $ 2.49 | $179.65 | $190.00 | $83.22 | $307.37 | $221.24 | $162.53 | 13512367 | 53.3 | 3.43 |
| TXN | $275.74 | -1.08% | $ -3.02 | $273.59 | $285.11 | $152.73 | $334.03 | $298.15 | $226.54 | 8835519 | 47.22 | 5.84 |
| NXPI | $229.16 | -6.53% | $ -16.00 | $229.07 | $251.72 | $183.00 | $339.95 | $290.95 | $241.39 | 6301633 | 18.74 | 12.23 |
| ON | $81.61 | -2.54% | $ -2.13 | $81.42 | $86.70 | $44.56 | $134.92 | $105.15 | $75.01 | 7390414 | 33.45 | 2.44 |
| IFNNY | $71.23 | 3.92% | $ 2.69 | $70.19 | $72.95 | $35.89 | $103.28 | $85.06 | $57.83 | 68200 | 42.91 | 1.66 |
| MCHP | $74.29 | -0.96% | $ -0.72 | $74.18 | $77.67 | $48.52 | $105.91 | $88.89 | $75.44 | 11293202 | 45.58 | 1.63 |
| STM | $52.39 | -1.26% | $ -0.67 | $52.08 | $54.19 | $21.11 | $81.42 | $68.55 | $41.99 | 10812521 | 88.8 | 0.59 |
| ARM | $239.69 | -0.77% | $ -1.85 | $239.26 | $261.90 | $100.02 | $452.70 | $324.65 | $189.88 | 7229197 | 135.42 | 1.77 |
| MPWR | $1426.03 | 8.35% | $ 109.85 | $1405.96 | $1568.21 | $774.14 | $1714.09 | $1445.76 | $1210.83 | 1545868 | 75.73 | 18.83 |
| ON | $81.61 | -2.54% | $ -2.13 | $81.42 | $86.70 | $44.56 | $134.92 | $105.15 | $75.01 | 7390414 | 33.45 | 2.44 |
| GLW | $138.25 | 2.24% | $ 3.03 | $138.25 | $146.64 | $61.44 | $271.78 | $183.23 | $134.98 | 12315316 | 51.39 | 2.69 |
| GFS | $49.99 | 0.20% | $ 0.10 | $49.80 | $53.24 | $31.51 | $92.55 | $72.27 | $51.55 | 4768575 | 28.08 | 1.78 |
| GRMN | $293.78 | -1.27% | $ -3.77 | $288.17 | $298.45 | $186.67 | $304.00 | $242.98 | $229.34 | 884702 | 32.53 | 9.03 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer