| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $180.63 | -0.71% | $ -1.30 | $180.50 | $183.38 | $86.62 | $212.19 | $185.26 | $177.85 | 134472332 | 36.94 | 4.89 |
| AMD | $199.41 | 1.58% | $ 3.10 | $195.75 | $202.85 | $76.48 | $267.08 | $215.23 | $191.65 | 24831607 | 76.4 | 2.61 |
| INTC | $45.05 | 2.24% | $ 0.98 | $44.05 | $45.70 | $17.67 | $54.60 | $46.28 | $33.81 | 68198765 | -750.75 | -0.06 |
| TSM | $340.10 | -1.70% | $ -5.88 | $339.33 | $347.95 | $134.25 | $390.21 | $346.55 | $282.59 | 8510404 | 32.99 | 10.31 |
| AVGO | $316.05 | -1.64% | $ -5.26 | $315.55 | $325.44 | $138.10 | $414.61 | $332.11 | $324.18 | 16667740 | 61.61 | 5.13 |
| AMAT | $350.17 | -0.65% | $ -2.29 | $349.61 | $357.86 | $123.74 | $395.95 | $334.81 | $237.87 | 3217591 | 35.88 | 9.76 |
| MRVL | $87.56 | -3.56% | $ -3.23 | $87.20 | $92.02 | $47.09 | $102.77 | $82.17 | $79.91 | 12276790 | 28.52 | 3.07 |
| ASML | $1355.40 | -2.43% | $ -33.76 | $1354.02 | $1381.29 | $578.51 | $1547.22 | $1380.39 | $1017.36 | 1166853 | 47.83 | 28.34 |
| QCOM | $130.28 | -1.00% | $ -1.31 | $129.93 | $132.74 | $120.80 | $205.95 | $148.76 | $159.82 | 7194462 | 26.27 | 4.96 |
| MU | $467.07 | 1.17% | $ 5.38 | $458.30 | $471.34 | $61.54 | $471.34 | $393.93 | $226.54 | 41661072 | 44.36 | 10.53 |
| LRCX | $225.94 | -0.23% | $ -0.53 | $222.97 | $232.32 | $56.32 | $256.68 | $224.49 | $150.19 | 9040661 | 46.39 | 4.87 |
| ADI | $308.35 | -1.69% | $ -5.31 | $307.89 | $316.91 | $158.65 | $363.20 | $320.17 | $262.68 | 2310046 | 56.37 | 5.47 |
| KLAC | $1481.21 | -0.01% | $ -0.14 | $1459.14 | $1512.05 | $551.33 | $1693.35 | $1462.14 | $1134.84 | 565387 | 43.15 | 34.33 |
| TXN | $190.76 | -1.90% | $ -3.69 | $190.65 | $195.54 | $139.95 | $231.32 | $205.24 | $190.32 | 2858482 | 35.07 | 5.44 |
| NXPI | $192.04 | -1.02% | $ -1.98 | $192.04 | $196.14 | $148.09 | $256.36 | $227.09 | $220.63 | 963183 | 24.19 | 7.94 |
| ON | $60.48 | -0.82% | $ -0.50 | $60.47 | $61.82 | $31.04 | $73.76 | $63.41 | $54.77 | 3418428 | 208.55 | 0.29 |
| IFNNY | $45.42 | -1.15% | $ -0.53 | $44.88 | $46.34 | $25.80 | $56.19 | $49.81 | $43.01 | 346434 | 51.03 | 0.89 |
| MCHP | $64.73 | 0.22% | $ 0.14 | $64.03 | $65.79 | $34.13 | $83.35 | $73.71 | $67.24 | 6428017 | -215.77 | -0.30 |
| STM | $33.12 | -2.00% | $ -0.68 | $33.04 | $34.05 | $17.25 | $35.07 | $31.13 | $28.11 | 4283323 | 183.97 | 0.18 |
| ARM | $128.68 | 1.08% | $ 1.37 | $127.20 | $130.88 | $80.00 | $183.16 | $117.63 | $138.08 | 3459117 | 171.57 | 0.75 |
| MPWR | $1076.85 | 0.96% | $ 10.19 | $1072.53 | $1094.50 | $438.86 | $1256.22 | $1099.32 | $920.63 | 303151 | 84.0 | 12.82 |
| ON | $60.47 | -0.84% | $ -0.51 | $60.47 | $61.82 | $31.04 | $73.76 | $63.41 | $54.77 | 3424140 | 208.52 | 0.29 |
| GLW | $129.78 | -0.08% | $ -0.11 | $129.48 | $135.28 | $37.31 | $162.10 | $118.45 | $83.88 | 6711496 | 70.53 | 1.84 |
| GFS | $42.50 | -1.73% | $ -0.75 | $42.50 | $43.45 | $29.77 | $50.98 | $44.28 | $38.02 | 2402809 | 26.73 | 1.59 |
| GRMN | $231.51 | -1.53% | $ -3.59 | $231.50 | $233.74 | $169.26 | $261.69 | $222.10 | $221.45 | 297502 | 26.95 | 8.59 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer