Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
NVDA $206.22 -0.57% $ -1.19 $205.30 $209.21 $142.03 $236.54 $208.21 $189.55 70178374 32.37 6.37
AMD $521.45 2.79% $ 14.16 $507.30 $529.85 $125.77 $558.37 $399.12 $257.53 16072012 186.9 2.79
INTC $122.36 4.54% $ 5.31 $118.06 $122.64 $18.97 $132.75 $98.56 $54.48 67107357 -203.93 -0.60
TSM $437.56 2.75% $ 11.73 $431.80 $441.15 $206.20 $450.16 $401.95 $332.97 6667649 37.66 11.62
AVGO $396.44 5.24% $ 19.73 $382.65 $399.88 $244.17 $495.00 $409.28 $358.91 20485754 66.07 6.00
AMAT $605.00 6.47% $ 36.77 $590.83 $623.35 $154.47 $623.35 $436.27 $313.36 6359115 56.91 10.63
MRVL $298.98 7.29% $ 20.31 $283.32 $298.98 $61.44 $324.20 $190.42 $110.70 28230816 114.11 2.62
ASML $1907.23 5.73% $ 103.34 $1877.00 $1938.49 $683.48 $1938.49 $1558.59 $1255.98 1585681 63.7 29.94
QCOM $216.65 1.21% $ 2.58 $212.96 $221.00 $121.99 $259.92 $187.68 $166.22 6063140 22.36 9.69
MU $1058.00 3.65% $ 37.24 $1014.14 $1072.50 $103.38 $1110.40 $704.94 $391.05 27717257 49.86 21.22
LRCX $382.31 3.51% $ 12.96 $376.41 $397.54 $87.75 $397.54 $292.31 $207.24 5584217 72.27 5.29
ADI $422.79 1.63% $ 6.79 $415.73 $428.09 $218.37 $439.70 $397.30 $308.77 1328268 63.01 6.71
KLAC $243.11 2.44% $ 5.78 $239.04 $251.16 $83.22 $267.17 $190.20 $142.78 6919213 68.29 3.56
TXN $304.50 -0.40% $ -1.21 $299.24 $311.73 $152.73 $331.51 $277.29 $209.19 3250367 51.96 5.86
NXPI $306.36 1.15% $ 3.47 $300.73 $309.97 $183.00 $339.95 $276.71 $233.07 887108 29.29 10.46
ON $116.06 -1.85% $ -2.19 $113.36 $121.31 $44.56 $134.92 $103.55 $67.83 5289759 85.34 1.36
IFNNY $89.00 -1.46% $ -1.32 $87.38 $91.19 $35.89 $103.28 $73.81 $51.19 191008 93.68 0.95
MCHP $96.43 0.84% $ 0.80 $93.96 $97.75 $48.52 $105.91 $89.72 $72.22 4104317 438.32 0.22
STM $75.25 0.93% $ 0.69 $73.75 $76.51 $21.11 $81.42 $59.05 $36.03 6572468 470.28 0.16
ARM $430.75 8.68% $ 34.41 $400.14 $431.00 $100.02 $431.00 $253.22 $164.89 7177029 518.98 0.83
MPWR $1504.17 0.36% $ 5.40 $1477.58 $1548.00 $671.18 $1714.09 $1536.27 $1138.33 365038 107.13 14.04
ON $116.05 -1.86% $ -2.21 $113.36 $121.31 $44.56 $134.92 $103.55 $67.83 5290547 85.33 1.36
GLW $175.83 -0.90% $ -1.59 $172.75 $180.82 $49.97 $211.79 $178.06 $119.40 5472813 89.25 1.97
GFS $82.34 3.03% $ 2.42 $80.48 $82.94 $31.51 $92.55 $68.97 $46.38 1326732 49.91 1.65
GRMN $235.06 0.04% $ 0.10 $233.05 $239.12 $186.67 $273.32 $244.83 $228.85 404095 26.26 8.95

AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer