| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $110.42 | 0.25% | $ 0.27 | $106.79 | $111.98 | $75.61 | $153.13 | $123.88 | $127.50 | 199551255 | 37.56 | 2.94 |
| AMD | $102.96 | 0.18% | $ 0.18 | $100.76 | $104.18 | $94.73 | $187.28 | $108.81 | $137.31 | 19476118 | 102.96 | 1.00 |
| INTC | $21.98 | -0.32% | $ -0.07 | $21.70 | $22.38 | $18.51 | $41.65 | $22.32 | $23.57 | 57464117 | -5.02 | -4.38 |
| TSM | $170.39 | 1.04% | $ 1.75 | $166.34 | $171.75 | $125.78 | $226.40 | $190.71 | $185.15 | 8400144 | 25.02 | 6.81 |
| AVGO | $172.09 | 2.12% | $ 3.57 | $165.50 | $173.43 | $119.76 | $251.88 | $206.78 | $184.02 | 18506942 | 79.67 | 2.16 |
| AMAT | $147.75 | 1.43% | $ 2.09 | $143.84 | $149.31 | $141.16 | $255.89 | $165.92 | $187.83 | 4880083 | 19.31 | 7.65 |
| MRVL | $63.23 | 0.89% | $ 0.56 | $61.46 | $64.73 | $53.19 | $127.48 | $91.91 | $85.13 | 12662477 | -61.99 | -1.02 |
| ASML | $669.01 | 0.25% | $ 1.67 | $660.83 | $676.39 | $645.45 | $1110.09 | $723.92 | $794.33 | 1063051 | 32.13 | 20.82 |
| QCOM | $154.08 | 0.67% | $ 1.03 | $150.63 | $155.46 | $147.88 | $230.63 | $163.56 | $170.08 | 5232245 | 16.62 | 9.27 |
| MU | $88.60 | -0.12% | $ -0.11 | $86.70 | $89.92 | $83.54 | $157.54 | $95.41 | $103.05 | 13024075 | 21.2 | 4.18 |
| LRCX | $73.78 | 1.30% | $ 0.95 | $71.58 | $74.80 | $68.87 | $113.00 | $79.16 | $81.88 | 7592121 | 22.43 | 3.29 |
| ADI | $199.59 | 0.21% | $ 0.41 | $195.76 | $202.30 | $182.57 | $247.10 | $215.85 | $221.35 | 2425587 | 63.77 | 3.13 |
| KLAC | $686.19 | 0.55% | $ 3.73 | $667.29 | $695.62 | $609.40 | $896.32 | $724.91 | $732.23 | 769261 | 28.89 | 23.75 |
| TXN | $178.19 | 0.11% | $ 0.20 | $175.19 | $179.93 | $159.11 | $220.39 | $186.09 | $196.01 | 4320887 | 34.27 | 5.20 |
| NXPI | $193.67 | 1.93% | $ 3.67 | $186.72 | $196.59 | $183.56 | $296.08 | $213.49 | $232.77 | 2225864 | 19.9 | 9.73 |
| ON | $40.76 | 1.39% | $ 0.56 | $39.18 | $41.59 | $39.10 | $80.08 | $48.41 | $64.47 | 5634837 | 11.23 | 3.63 |
| IFNNY | $33.32 | 0.18% | $ 0.06 | $32.55 | $33.47 | $30.06 | $41.84 | $36.98 | $34.85 | 20372 | 28.72 | 1.16 |
| MCHP | $48.93 | 0.89% | $ 0.43 | $47.48 | $49.47 | $47.21 | $100.57 | $55.31 | $70.36 | 6401089 | 85.84 | 0.57 |
| STM | $21.91 | 0.60% | $ 0.13 | $21.23 | $22.03 | $21.23 | $45.39 | $24.43 | $28.81 | 7976861 | 13.2 | 1.66 |
| ARM | $108.14 | 1.08% | $ 1.16 | $104.38 | $110.13 | $85.61 | $188.75 | $138.11 | $141.85 | 2147440 | 142.29 | 0.76 |
| MPWR | $590.65 | 1.58% | $ 9.17 | $566.92 | $597.23 | $546.71 | $959.64 | $634.13 | $745.07 | 499913 | 16.15 | 36.58 |
| ON | $40.76 | 1.39% | $ 0.56 | $39.18 | $41.59 | $39.10 | $80.08 | $48.41 | $64.47 | 5634837 | 11.23 | 3.63 |
| GLW | $46.54 | 2.20% | $ 1.00 | $44.50 | $46.93 | $30.72 | $55.33 | $49.62 | $45.81 | 3791002 | 80.24 | 0.58 |
| GFS | $37.18 | 3.34% | $ 1.20 | $35.15 | $37.47 | $35.15 | $61.98 | $39.96 | $43.34 | 2111494 | -77.46 | -0.48 |
| GRMN | $218.07 | 0.23% | $ 0.50 | $213.74 | $219.12 | $138.86 | $246.50 | $217.49 | $192.85 | 911200 | 29.83 | 7.31 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer