| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $186.26 | 2.25% | $ 4.10 | $183.50 | $187.47 | $86.62 | $195.62 | $179.59 | $146.58 | 129836436 | 53.22 | 3.50 |
| AMD | $252.92 | 7.63% | $ 17.93 | $241.95 | $253.32 | $76.48 | $253.39 | $182.39 | $135.91 | 70772673 | 151.45 | 1.67 |
| INTC | $38.28 | 0.31% | $ 0.12 | $37.83 | $41.12 | $17.67 | $41.12 | $30.38 | $23.68 | 244850225 | 1276.0 | 0.03 |
| TSM | $294.96 | 1.45% | $ 4.23 | $294.39 | $297.90 | $134.25 | $311.37 | $267.47 | $216.35 | 8126185 | 32.56 | 9.06 |
| AVGO | $354.13 | 2.86% | $ 9.84 | $350.90 | $358.30 | $138.10 | $374.23 | $331.65 | $255.25 | 15502193 | 90.8 | 3.90 |
| AMAT | $228.75 | 0.12% | $ 0.28 | $226.29 | $230.72 | $123.74 | $232.07 | $191.20 | $174.14 | 5341056 | 27.33 | 8.37 |
| MRVL | $84.13 | 1.64% | $ 1.36 | $82.70 | $85.79 | $47.09 | $127.48 | $77.40 | $77.47 | 11641533 | -701.08 | -0.12 |
| ASML | $1033.10 | -0.32% | $ -3.31 | $1032.18 | $1043.30 | $578.51 | $1059.00 | $892.91 | $768.51 | 1003315 | 37.04 | 27.89 |
| QCOM | $168.94 | -0.64% | $ -1.09 | $168.47 | $172.42 | $120.80 | $182.10 | $163.34 | $157.06 | 6246592 | 16.31 | 10.36 |
| MU | $219.02 | 5.96% | $ 12.31 | $209.98 | $219.79 | $61.54 | $219.82 | $159.46 | $114.38 | 25702313 | 28.82 | 7.60 |
| LRCX | $151.68 | 2.81% | $ 4.14 | $148.00 | $153.21 | $56.32 | $153.70 | $123.22 | $93.45 | 10921389 | 33.41 | 4.54 |
| ADI | $238.01 | -2.17% | $ -5.28 | $236.63 | $245.51 | $158.65 | $258.13 | $243.96 | $223.55 | 3471314 | 60.56 | 3.93 |
| KLAC | $1182.82 | 2.06% | $ 23.82 | $1160.60 | $1191.26 | $551.33 | $1191.26 | $1003.20 | $833.45 | 820138 | 38.91 | 30.40 |
| TXN | $169.13 | -1.78% | $ -3.06 | $168.78 | $174.15 | $139.95 | $221.69 | $185.37 | $185.86 | 7491891 | 30.75 | 5.50 |
| NXPI | $219.16 | -0.71% | $ -1.57 | $218.17 | $223.96 | $148.09 | $256.62 | $225.03 | $212.14 | 2491299 | 26.12 | 8.39 |
| ON | $50.71 | -2.07% | $ -1.07 | $50.67 | $52.62 | $31.04 | $76.06 | $50.11 | $48.71 | 8628203 | 48.3 | 1.05 |
| IFNNY | $38.92 | 0.23% | $ 0.09 | $38.81 | $39.31 | $25.80 | $45.13 | $39.47 | $38.09 | 26406 | 35.38 | 1.10 |
| MCHP | $63.17 | -2.95% | $ -1.92 | $63.12 | $66.00 | $34.13 | $79.44 | $65.29 | $60.16 | 7530862 | -185.79 | -0.34 |
| STM | $24.86 | -1.58% | $ -0.40 | $24.62 | $25.50 | $17.25 | $33.47 | $27.56 | $26.06 | 9202189 | 42.86 | 0.58 |
| ARM | $170.68 | 2.45% | $ 4.08 | $169.73 | $174.45 | $80.00 | $182.88 | $149.78 | $138.89 | 3655374 | 254.75 | 0.67 |
| MPWR | $1074.91 | 0.38% | $ 4.11 | $1073.53 | $1091.91 | $438.86 | $1091.91 | $907.38 | $722.37 | 378513 | 28.09 | 38.27 |
| ON | $50.71 | -2.07% | $ -1.07 | $50.67 | $52.62 | $31.04 | $76.06 | $50.11 | $48.71 | 8628203 | 48.3 | 1.05 |
| GLW | $87.41 | 1.83% | $ 1.57 | $86.44 | $87.76 | $37.31 | $87.78 | $77.32 | $56.96 | 7271314 | 92.99 | 0.94 |
| GFS | $35.32 | 0.43% | $ 0.15 | $35.32 | $36.19 | $29.77 | $47.69 | $33.95 | $37.07 | 2381434 | -168.19 | -0.21 |
| GRMN | $250.45 | 0.11% | $ 0.28 | $249.94 | $252.97 | $163.11 | $261.69 | $242.36 | $218.77 | 558948 | 30.96 | 8.09 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer