| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $191.13 | -0.72% | $ -1.38 | $189.47 | $194.49 | $86.62 | $212.19 | $183.82 | $167.76 | 175685267 | 47.66 | 4.01 |
| AMD | $236.73 | -6.13% | $ -15.45 | $234.55 | $245.24 | $76.48 | $267.08 | $221.25 | $175.80 | 39414540 | 131.52 | 1.80 |
| INTC | $46.47 | -4.50% | $ -2.19 | $45.96 | $49.58 | $17.67 | $54.60 | $41.01 | $29.81 | 112446402 | -774.5 | -0.06 |
| TSM | $330.56 | -2.65% | $ -8.99 | $329.10 | $339.90 | $134.25 | $351.33 | $307.26 | $254.82 | 12001098 | 31.94 | 10.35 |
| AVGO | $331.30 | 0.17% | $ 0.57 | $328.33 | $338.19 | $138.10 | $414.61 | $354.49 | $305.36 | 28070188 | 69.45 | 4.77 |
| AMAT | $322.32 | -5.57% | $ -19.02 | $321.69 | $340.95 | $123.74 | $344.60 | $277.36 | $208.03 | 8533322 | 37.18 | 8.67 |
| MRVL | $78.92 | -2.98% | $ -2.42 | $78.18 | $81.70 | $47.09 | $121.81 | $85.40 | $76.46 | 12167847 | 27.79 | 2.84 |
| ASML | $1423.00 | -2.21% | $ -32.16 | $1416.01 | $1466.43 | $578.51 | $1493.48 | $1167.93 | $907.93 | 2309745 | 48.07 | 29.60 |
| QCOM | $151.59 | -0.41% | $ -0.63 | $149.96 | $153.06 | $120.80 | $205.95 | $168.90 | $160.72 | 7628799 | 30.26 | 5.01 |
| MU | $414.88 | -4.80% | $ -20.91 | $407.13 | $455.48 | $61.54 | $455.50 | $295.23 | $176.31 | 49931911 | 39.51 | 10.50 |
| LRCX | $233.46 | -5.93% | $ -14.71 | $232.00 | $251.84 | $56.32 | $251.87 | $184.27 | $126.73 | 18128677 | 47.84 | 4.88 |
| ADI | $310.88 | -2.45% | $ -7.82 | $309.27 | $317.32 | $158.65 | $319.26 | $280.31 | $242.80 | 4368042 | 69.86 | 4.45 |
| KLAC | $1427.94 | -15.24% | $ -256.77 | $1416.84 | $1585.00 | $551.33 | $1693.35 | $1311.16 | $1021.94 | 2783181 | 41.5 | 34.41 |
| TXN | $215.55 | -1.56% | $ -3.42 | $213.06 | $216.46 | $139.95 | $222.00 | $181.44 | $183.81 | 8516626 | 40.14 | 5.37 |
| NXPI | $226.14 | -3.15% | $ -7.36 | $224.87 | $231.68 | $148.09 | $255.45 | $223.21 | $216.00 | 3533077 | 28.92 | 7.82 |
| ON | $59.89 | -3.71% | $ -2.31 | $59.08 | $62.25 | $31.04 | $66.86 | $56.05 | $51.03 | 12180755 | 85.56 | 0.70 |
| IFNNY | $49.01 | -3.50% | $ -1.78 | $48.91 | $50.01 | $25.80 | $52.75 | $44.37 | $40.57 | 23773 | 53.86 | 0.91 |
| MCHP | $75.92 | -4.33% | $ -3.44 | $75.08 | $78.56 | $34.13 | $81.43 | $66.41 | $63.84 | 12011396 | -165.04 | -0.46 |
| STM | $27.89 | -2.55% | $ -0.73 | $27.68 | $28.82 | $17.25 | $33.47 | $26.28 | $26.70 | 8014013 | 154.94 | 0.18 |
| ARM | $105.36 | -2.83% | $ -3.07 | $105.05 | $108.00 | $80.00 | $183.16 | $121.02 | $137.81 | 4679083 | 138.63 | 0.76 |
| MPWR | $1124.15 | -4.99% | $ -59.00 | $1113.84 | $1188.67 | $438.86 | $1188.66 | $971.91 | $842.03 | 1045297 | 30.4 | 36.98 |
| ON | $59.89 | -3.71% | $ -2.31 | $59.08 | $62.25 | $31.04 | $66.86 | $56.05 | $51.03 | 12180755 | 85.56 | 0.70 |
| GLW | $103.25 | 0.24% | $ 0.25 | $101.86 | $107.57 | $37.31 | $113.99 | $89.22 | $70.25 | 13273315 | 56.42 | 1.83 |
| GFS | $42.20 | -5.08% | $ -2.26 | $41.85 | $44.26 | $29.77 | $48.56 | $38.64 | $36.54 | 2701773 | -527.5 | -0.08 |
| GRMN | $201.64 | -1.47% | $ -3.01 | $201.37 | $203.37 | $169.26 | $261.69 | $203.45 | $216.12 | 791488 | 25.27 | 7.98 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer