Home Builders Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
TOL	$153.02	-0.16%	$ -0.25	$152.55	$158.00	$104.09	$168.36	$139.67	$140.69	843154	11.63	13.16
MHO	$145.09	0.03%	$ 0.05	$143.35	$149.02	$103.52	$158.92	$130.78	$134.36	242818	10.9	13.31
PHM	$124.11	-0.52%	$ -0.65	$123.11	$127.87	$98.27	$144.50	$119.80	$124.78	639898	12.0	10.34
CHCI	$15.00	-0.27%	$ -0.04	$14.96	$15.48	$9.73	$19.72	$16.70	$14.42	12570	8.98	1.67
HOV	$120.55	-0.40%	$ -0.49	$119.39	$127.77	$90.79	$162.06	$110.50	$118.30	99859	33.39	3.61
KBH	$53.58	-0.48%	$ -0.26	$53.44	$55.62	$44.03	$68.71	$50.99	$58.25	622467	10.34	5.18
PATK	$86.19	-1.08%	$ -0.94	$85.67	$88.54	$82.35	$148.50	$95.41	$108.77	200683	22.16	3.89
LEN	$88.41	-1.53%	$ -1.38	$87.34	$92.34	$81.18	$144.24	$89.41	$109.80	1977106	13.86	6.38
BLD	$419.50	0.84%	$ 3.49	$413.16	$427.17	$293.14	$559.47	$416.73	$428.80	282278	23.57	17.80
MTH	$74.39	0.14%	$ 0.10	$73.72	$76.90	$58.03	$84.74	$66.58	$69.72	445793	13.58	5.48
NVR	$6352.60	-1.32%	$ -84.98	$6333.81	$6529.02	$5501.01	$8618.28	$6285.47	$7188.97	8765	15.52	409.24
BZH	$27.25	0.07%	$ 0.02	$27.09	$28.00	$17.83	$28.33	$23.15	$23.03	168630	-151.39	-0.18
DHI	$156.42	0.06%	$ 0.09	$155.21	$161.56	$119.64	$184.55	$147.69	$152.76	1282063	14.59	10.72
LGIH	$53.83	-0.24%	$ -0.13	$53.34	$56.10	$33.55	$69.50	$46.22	$48.46	223673	17.71	3.04
GRBK	$72.70	-0.41%	$ -0.30	$72.40	$74.99	$58.80	$80.97	$67.80	$68.41	88213	10.71	6.79
SKY	$82.77	2.53%	$ 2.04	$80.17	$84.23	$59.77	$99.17	$75.10	$79.69	581036	22.61	3.66
FTDR	$69.42	-1.01%	$ -0.71	$68.97	$70.53	$48.47	$71.63	$62.82	$60.75	189108	19.83	3.50
TPH	$46.95	-0.04%	$ -0.02	$46.95	$46.99	$28.72	$46.99	$46.72	$37.75	10702114	22.357142857142858	2.10