Home Builders Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
TOL	$139.84	-1.62%	$ -2.30	$139.41	$143.48	$100.92	$168.36	$143.57	$139.10	755390	10.04	13.93
MHO	$130.09	-1.06%	$ -1.40	$129.72	$132.11	$103.52	$158.92	$129.47	$134.19	110545	9.77	13.31
PHM	$119.21	-2.57%	$ -3.15	$118.88	$123.56	$95.20	$144.50	$124.23	$125.46	1295697	11.53	10.34
CHCI	$15.91	-0.56%	$ -0.09	$15.71	$16.25	$9.00	$19.72	$15.45	$14.10	7986	9.76	1.63
HOV	$110.46	-1.76%	$ -1.98	$108.97	$113.02	$85.69	$162.06	$113.27	$122.07	76186	17.07	6.47
KBH	$51.44	-2.93%	$ -1.55	$51.22	$53.32	$48.17	$68.71	$54.98	$59.78	998382	9.93	5.18
PATK	$88.94	-4.37%	$ -4.06	$86.24	$92.27	$80.35	$148.50	$111.91	$111.07	733454	22.86	3.89
LEN	$88.45	-2.05%	$ -1.85	$88.29	$91.12	$83.03	$144.24	$95.78	$115.07	2184724	12.73	6.95
BLD	$438.98	-0.84%	$ -3.72	$438.07	$445.56	$273.87	$559.47	$404.94	$427.29	749192	24.01	18.28
MTH	$66.34	-1.49%	$ -1.00	$66.30	$67.78	$58.03	$84.74	$66.70	$70.87	336820	12.11	5.48
NVR	$6164.99	-2.39%	$ -150.88	$6153.21	$6340.20	$6153.21	$8618.28	$6796.43	$7480.08	15929	15.05	409.73
BZH	$20.63	-4.45%	$ -0.96	$19.82	$21.52	$18.58	$28.33	$21.82	$23.09	540918	-114.61	-0.18
DHI	$149.98	-2.52%	$ -3.88	$149.83	$154.43	$114.17	$184.55	$147.47	$154.16	2118756	14.08	10.65
LGIH	$48.53	-0.90%	$ -0.44	$48.00	$49.09	$33.55	$69.50	$43.31	$50.27	344506	15.96	3.04
GRBK	$66.27	-1.73%	$ -1.17	$65.97	$67.74	$56.85	$80.97	$68.07	$68.33	119917	9.37	7.07
SKY	$76.90	0.88%	$ 0.67	$74.59	$77.08	$59.44	$99.17	$80.41	$79.06	616608	20.51	3.75
FTDR	$68.80	0.25%	$ 0.17	$64.99	$70.01	$48.47	$70.77	$60.61	$59.89	1034214	19.66	3.50
TPH	$46.86	-0.06%	$ -0.03	$46.85	$46.90	$28.72	$46.99	$46.62	$37.01	1676126	22.31	2.10