Home Builders Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
TOL	$145.95	1.16%	$ 1.68	$143.16	$147.33	$123.15	$168.36	$137.90	$144.10	1355872	11.71	12.46
MHO	$128.28	-0.05%	$ -0.06	$127.45	$131.55	$113.40	$163.66	$136.23	$137.65	224961	8.54	15.02
PHM	$124.74	0.31%	$ 0.38	$123.60	$127.13	$107.16	$144.50	$119.27	$124.03	1946181	12.72	9.81
CHCI	$17.96	-3.85%	$ -0.72	$17.95	$18.74	$10.14	$22.07	$19.08	$16.01	17670	7.61	2.36
HOV	$99.41	-2.97%	$ -3.04	$98.49	$105.15	$90.17	$148.48	$112.14	$117.61	109478	9.83	10.11
KBH	$47.94	0.59%	$ 0.28	$47.57	$49.07	$40.92	$67.57	$48.02	$53.63	885451	9.44	5.08
PATK	$77.68	3.33%	$ 2.50	$74.24	$77.89	$63.00	$148.50	$72.35	$95.60	1085337	17.46	4.45
LEN	$86.94	1.73%	$ 1.48	$85.85	$88.02	$71.78	$133.76	$81.08	$91.23	3421399	16.31	5.33
BLD	$354.53	-1.45%	$ -5.23	$330.51	$377.04	$330.51	$559.47	$412.97	$428.77	3110517	18.738372093023255	18.92
MTH	$64.47	-0.03%	$ -0.02	$63.36	$65.62	$56.66	$85.38	$64.28	$68.90	1330629	10.82	5.96
NVR	$5958.56	-1.00%	$ -60.39	$5925.86	$6125.00	$5501.01	$8200.00	$6115.50	$6539.44	41907	26.75	222.76
BZH	$33.48	0.09%	$ 0.03	$33.45	$33.49	$17.83	$34.54	$33.28	$27.01	2514082	83.7	0.40
DHI	$146.00	-0.36%	$ -0.53	$144.55	$148.93	$130.40	$170.79	$140.81	$147.59	2690923	13.68	10.67
LGIH	$44.37	1.44%	$ 0.63	$43.46	$45.53	$33.55	$66.25	$48.61	$50.24	262195	13.78	3.22
GRBK	$60.86	-2.67%	$ -1.67	$60.70	$63.91	$59.12	$83.18	$66.73	$69.51	404377	8.96	6.79
SKY	$84.70	4.50%	$ 3.65	$80.10	$85.76	$63.87	$99.17	$83.98	$82.35	1431888	22.0	3.85
FTDR	$87.62	0.31%	$ 0.27	$87.19	$88.45	$48.47	$93.43	$79.93	$69.39	524006	19.6	4.47
TPH	$46.95	-0.04%	$ -0.02	$46.95	$46.99	$28.72	$46.99	$46.72	$37.75	10702114	22.357142857142858	2.10