| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $156.60 | 2.17% | $ 3.33 | $152.55 | $158.00 | $104.09 | $168.36 | $139.67 | $140.69 | 645775 | 11.9 | 13.16 |
| MHO | $147.71 | 1.84% | $ 2.67 | $143.35 | $149.02 | $103.52 | $158.92 | $130.78 | $134.36 | 144278 | 11.1 | 13.31 |
| PHM | $126.44 | 1.34% | $ 1.68 | $123.70 | $127.77 | $98.27 | $144.50 | $119.80 | $124.78 | 467779 | 12.23 | 10.34 |
| CHCI | $15.10 | 0.37% | $ 0.06 | $14.78 | $15.70 | $9.73 | $19.72 | $16.70 | $14.42 | 7423 | 9.04 | 1.67 |
| HOV | $125.78 | 3.92% | $ 4.74 | $120.69 | $127.77 | $90.79 | $162.06 | $110.50 | $118.30 | 83587 | 34.84 | 3.61 |
| KBH | $55.12 | 2.38% | $ 1.28 | $53.50 | $55.62 | $44.03 | $68.71 | $50.99 | $58.25 | 421516 | 10.64 | 5.18 |
| PATK | $87.36 | 0.27% | $ 0.23 | $86.55 | $88.54 | $82.35 | $148.50 | $95.41 | $108.77 | 151126 | 22.46 | 3.89 |
| LEN | $90.66 | 0.97% | $ 0.88 | $89.11 | $92.34 | $81.18 | $144.24 | $89.41 | $109.80 | 944170 | 14.21 | 6.38 |
| BLD | $426.38 | 2.49% | $ 10.37 | $413.16 | $427.17 | $293.14 | $559.47 | $416.73 | $428.80 | 180022 | 23.95 | 17.80 |
| MTH | $76.00 | 2.30% | $ 1.71 | $73.72 | $76.90 | $58.03 | $84.74 | $66.58 | $69.72 | 336555 | 13.87 | 5.48 |
| NVR | $6466.30 | 0.45% | $ 28.72 | $6386.41 | $6529.02 | $5501.01 | $8618.28 | $6285.47 | $7188.97 | 5714 | 15.8 | 409.24 |
| BZH | $27.89 | 2.41% | $ 0.66 | $27.09 | $28.00 | $17.83 | $28.33 | $23.15 | $23.03 | 146031 | -154.92 | -0.18 |
| DHI | $159.53 | 2.05% | $ 3.20 | $155.25 | $161.56 | $119.64 | $184.55 | $147.69 | $152.76 | 908940 | 14.88 | 10.72 |
| LGIH | $55.65 | 3.13% | $ 1.69 | $53.35 | $56.10 | $33.55 | $69.50 | $46.22 | $48.46 | 183774 | 18.31 | 3.04 |
| GRBK | $74.33 | 1.82% | $ 1.33 | $72.49 | $74.99 | $58.80 | $80.97 | $67.80 | $68.41 | 64729 | 10.95 | 6.79 |
| SKY | $83.99 | 4.05% | $ 3.27 | $80.17 | $84.23 | $59.77 | $99.17 | $75.10 | $79.69 | 412979 | 22.95 | 3.66 |
| FTDR | $70.27 | 0.19% | $ 0.14 | $69.38 | $70.60 | $48.47 | $71.63 | $62.82 | $60.75 | 153634 | 20.08 | 3.50 |
| TPH | $46.95 | -0.04% | $ -0.02 | $46.95 | $46.99 | $28.72 | $46.99 | $46.72 | $37.75 | 10702114 | 22.357142857142858 | 2.10 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer