| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $147.37 | 1.35% | $ 1.96 | $145.43 | $149.79 | $86.67 | $169.52 | $126.17 | $120.48 | 2739818 | 10.87 | 13.56 |
| MHO | $156.91 | 1.99% | $ 3.06 | $154.72 | $158.63 | $100.22 | $176.18 | $129.07 | $124.69 | 277377 | 8.61 | 18.22 |
| PHM | $140.57 | 2.15% | $ 2.96 | $139.12 | $142.11 | $88.07 | $149.47 | $119.81 | $111.05 | 2189348 | 10.53 | 13.35 |
| CHCI | $18.56 | 2.54% | $ 0.46 | $17.46 | $18.99 | $6.31 | $18.99 | $13.45 | $9.98 | 37368 | 12.21 | 1.52 |
| HOV | $154.17 | 3.56% | $ 5.30 | $150.05 | $156.45 | $81.15 | $233.15 | $128.44 | $122.41 | 86210 | 7.49 | 20.58 |
| KBH | $67.97 | 3.06% | $ 2.02 | $66.83 | $68.71 | $48.90 | $89.70 | $58.62 | $61.04 | 1644166 | 9.01 | 7.54 |
| PATK | $113.56 | -0.44% | $ -0.50 | $113.27 | $116.22 | $72.99 | $116.78 | $103.54 | $91.44 | 248516 | 30.86 | 3.68 |
| LEN | $141.88 | 2.76% | $ 3.81 | $140.50 | $144.24 | $98.42 | $187.61 | $120.90 | $123.35 | 4265971 | 11.75 | 12.07 |
| BLD | $435.39 | 1.39% | $ 5.97 | $431.57 | $443.81 | $266.26 | $445.74 | $391.32 | $335.60 | 387752 | 21.5 | 20.25 |
| MTH | $82.83 | 1.63% | $ 1.33 | $81.99 | $84.73 | $59.27 | $106.99 | $73.33 | $73.89 | 1367475 | 9.44 | 8.77 |
| NVR | $8502.00 | 1.12% | $ 94.23 | $8442.11 | $8618.28 | $6562.85 | $9964.77 | $7836.74 | $7708.07 | 13288 | 17.99 | 472.52 |
| BZH | $26.26 | 1.12% | $ 0.29 | $25.93 | $27.05 | $17.37 | $38.22 | $24.21 | $24.25 | 409354 | 11.88 | 2.21 |
| DHI | $181.80 | 2.89% | $ 5.11 | $179.61 | $183.62 | $110.44 | $199.85 | $150.63 | $138.12 | 3746988 | 14.61 | 12.44 |
| LGIH | $67.01 | 2.37% | $ 1.55 | $66.30 | $69.42 | $47.17 | $125.83 | $58.21 | $70.63 | 349040 | 10.12 | 6.62 |
| GRBK | $73.38 | 1.87% | $ 1.35 | $72.43 | $74.20 | $50.57 | $84.66 | $66.62 | $61.95 | 298346 | 9.37 | 7.83 |
| SKY | $78.40 | -0.56% | $ -0.44 | $77.86 | $80.94 | $59.44 | $116.49 | $68.58 | $84.59 | 887746 | 20.85 | 3.76 |
| FTDR | $63.05 | -0.38% | $ -0.24 | $62.26 | $63.79 | $35.61 | $64.91 | $58.86 | $53.53 | 556204 | 18.71 | 3.37 |
| TPH | $37.14 | 2.29% | $ 0.83 | $36.59 | $37.52 | $27.90 | $46.91 | $33.70 | $33.94 | 738659 | 9.45 | 3.93 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer