Home Builders Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
TOL	$145.89	-2.76%	$ -4.14	$145.67	$150.40	$121.86	$168.36	$148.22	$142.85	779491	11.04	13.22
MHO	$146.13	-3.44%	$ -5.20	$145.79	$150.63	$116.78	$163.66	$145.49	$135.08	213844	9.73	15.02
PHM	$126.47	-1.76%	$ -2.27	$126.19	$128.90	$108.49	$144.50	$125.17	$124.19	803446	12.21	10.36
CHCI	$14.10	-4.08%	$ -0.60	$14.08	$14.94	$10.14	$19.72	$15.45	$14.37	41531	8.49	1.66
HOV	$123.90	-4.22%	$ -5.46	$123.33	$128.84	$91.52	$162.06	$124.57	$117.43	216860	12.26	10.11
KBH	$54.97	-2.45%	$ -1.38	$54.86	$56.53	$44.03	$68.71	$54.91	$57.24	833292	10.82	5.08
PATK	$82.55	-1.73%	$ -1.45	$81.81	$84.60	$81.29	$148.50	$87.43	$105.75	429881	18.55	4.45
LEN	$82.35	-1.67%	$ -1.40	$82.05	$83.80	$79.83	$144.24	$87.78	$103.08	2585068	13.5	6.10
BLD	$354.53	-1.45%	$ -5.23	$330.51	$377.04	$330.51	$559.47	$412.97	$428.77	3110517	18.738372093023255	18.92
MTH	$70.20	-0.86%	$ -0.61	$69.87	$71.51	$58.03	$85.38	$73.16	$69.92	869866	11.78	5.96
NVR	$6147.05	-2.25%	$ -141.63	$6112.86	$6235.00	$5501.01	$8618.28	$6385.86	$6941.49	23128	27.59	222.76
BZH	$32.10	-1.50%	$ -0.49	$31.66	$32.81	$17.83	$34.00	$28.70	$23.92	284791	80.25	0.40
DHI	$143.06	-1.70%	$ -2.47	$142.83	$145.38	$131.75	$184.55	$150.92	$150.16	1596117	13.41	10.67
LGIH	$54.57	-4.46%	$ -2.55	$54.51	$58.34	$33.55	$69.50	$55.59	$48.97	522848	15.96	3.42
GRBK	$70.73	0.86%	$ 0.60	$69.61	$71.08	$60.44	$83.18	$72.31	$68.84	237783	10.42	6.79
SKY	$79.61	-0.88%	$ -0.71	$77.88	$80.57	$63.69	$99.17	$79.85	$81.11	434492	20.68	3.85
FTDR	$72.63	-1.21%	$ -0.89	$71.33	$73.26	$48.47	$80.73	$70.48	$62.09	504095	17.42	4.17
TPH	$46.95	-0.04%	$ -0.02	$46.95	$46.99	$28.72	$46.99	$46.72	$37.75	10702114	22.357142857142858	2.10