Home Builders Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
TOL	$105.14	-0.86%	$ -0.92	$104.73	$106.22	$86.67	$169.52	$102.33	$130.11	1162329	7.25	14.51
MHO	$110.24	-0.47%	$ -0.52	$110.02	$111.26	$100.22	$176.18	$111.40	$138.63	57267	5.83	18.91
PHM	$102.22	-0.82%	$ -0.84	$101.81	$103.18	$88.07	$149.47	$101.50	$118.64	368491	7.22	14.16
CHCI	$9.40	-1.05%	$ -0.10	$9.25	$9.80	$5.90	$14.48	$9.29	$8.76	17883	6.39	1.47
HOV	$99.97	-8.99%	$ -9.88	$99.75	$112.32	$81.15	$240.34	$102.00	$151.58	58299	3.08	32.46
KBH	$53.56	-0.73%	$ -0.40	$53.36	$54.05	$48.90	$89.70	$55.98	$70.50	188838	6.55	8.18
PATK	$89.49	1.98%	$ 1.74	$88.33	$89.97	$67.72	$98.90	$82.92	$87.65	127611	21.51	4.16
LEN	$110.08	-0.98%	$ -1.09	$109.62	$111.27	$98.42	$187.61	$111.52	$144.28	889268	8.03	13.70
BLD	$293.15	-0.80%	$ -2.35	$292.08	$296.69	$266.26	$495.68	$297.59	$345.17	45180	14.86	19.73
MTH	$66.99	-1.30%	$ -0.88	$66.92	$67.90	$59.27	$106.99	$68.70	$83.47	94128	6.78	9.88
NVR	$7263.23	-0.69%	$ -50.29	$7245.44	$7318.80	$6562.85	$9964.77	$7193.74	$8311.32	8132	14.98	484.97
BZH	$22.10	-1.16%	$ -0.26	$21.98	$22.35	$17.37	$38.22	$20.55	$27.32	131816	7.15	3.09
DHI	$123.87	-0.85%	$ -1.06	$123.28	$125.43	$110.44	$199.85	$125.20	$153.46	659359	9.39	13.19
LGIH	$55.98	-0.48%	$ -0.27	$55.83	$56.57	$52.48	$125.83	$62.23	$90.46	144722	7.22	7.75
GRBK	$61.67	-0.96%	$ -0.60	$61.58	$62.70	$50.57	$84.66	$58.51	$66.25	128922	7.43	8.30
SKY	$90.44	-0.06%	$ -0.06	$89.99	$91.42	$64.82	$116.49	$89.19	$93.06	182824	31.96	2.83
FTDR	$54.46	-1.48%	$ -0.82	$54.28	$55.01	$32.95	$63.49	$42.68	$50.16	79143	17.74	3.07
TPH	$31.41	-0.43%	$ -0.14	$31.33	$31.61	$27.90	$47.78	$31.14	$37.87	166231	6.98	4.50