| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $134.20 | -0.02% | $ -0.03 | $132.66 | $135.13 | $123.15 | $168.36 | $147.28 | $144.63 | 996623 | 10.77 | 12.46 |
| MHO | $142.33 | 1.22% | $ 1.72 | $138.73 | $143.04 | $116.78 | $163.66 | $148.94 | $137.95 | 234553 | 9.48 | 15.02 |
| PHM | $119.47 | 0.45% | $ 0.53 | $117.45 | $120.18 | $108.49 | $144.50 | $127.06 | $125.27 | 1518833 | 12.18 | 9.81 |
| CHCI | $20.24 | 5.36% | $ 1.03 | $19.03 | $20.29 | $10.14 | $22.07 | $17.11 | $14.95 | 62266 | 8.58 | 2.36 |
| HOV | $118.36 | 0.76% | $ 0.89 | $116.02 | $119.08 | $91.52 | $162.06 | $128.09 | $118.01 | 108990 | 11.71 | 10.11 |
| KBH | $49.52 | -0.10% | $ -0.05 | $48.77 | $49.83 | $44.03 | $68.41 | $55.30 | $56.22 | 1474078 | 9.75 | 5.08 |
| PATK | $70.80 | -2.99% | $ -2.18 | $70.20 | $72.93 | $70.22 | $148.50 | $84.13 | $102.99 | 843248 | 15.91 | 4.45 |
| LEN | $80.07 | 0.10% | $ 0.08 | $79.00 | $80.51 | $76.63 | $139.44 | $84.69 | $97.39 | 4205474 | 13.13 | 6.10 |
| BLD | $354.53 | -1.45% | $ -5.23 | $330.51 | $377.04 | $330.51 | $559.47 | $412.97 | $428.77 | 3110517 | 18.738372093023255 | 18.92 |
| MTH | $65.78 | 1.39% | $ 0.90 | $63.60 | $65.90 | $58.03 | $85.38 | $71.77 | $70.24 | 1079831 | 11.04 | 5.96 |
| NVR | $6257.45 | -0.67% | $ -42.11 | $6230.00 | $6311.56 | $5501.01 | $8429.99 | $6356.50 | $6782.11 | 31919 | 28.09 | 222.76 |
| BZH | $33.35 | 0.36% | $ 0.12 | $33.31 | $33.38 | $17.83 | $34.54 | $32.74 | $25.57 | 895926 | 83.38 | 0.40 |
| DHI | $140.20 | 0.57% | $ 0.79 | $138.22 | $140.68 | $131.75 | $177.58 | $146.94 | $149.76 | 2264825 | 13.14 | 10.67 |
| LGIH | $50.78 | -0.31% | $ -0.16 | $49.35 | $50.87 | $33.55 | $66.25 | $57.29 | $50.58 | 378438 | 15.77 | 3.22 |
| GRBK | $67.12 | -2.51% | $ -1.73 | $67.12 | $68.92 | $60.44 | $83.18 | $71.72 | $69.77 | 571247 | 9.89 | 6.79 |
| SKY | $84.64 | 1.05% | $ 0.88 | $82.11 | $85.22 | $63.69 | $99.17 | $86.26 | $83.15 | 638930 | 21.98 | 3.85 |
| FTDR | $80.12 | 0.02% | $ 0.02 | $78.81 | $80.57 | $48.47 | $93.43 | $79.19 | $65.53 | 469852 | 17.92 | 4.47 |
| TPH | $46.95 | -0.04% | $ -0.02 | $46.95 | $46.99 | $28.72 | $46.99 | $46.72 | $37.75 | 10702114 | 22.357142857142858 | 2.10 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer