| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $153.02 | -0.16% | $ -0.25 | $152.55 | $158.00 | $104.09 | $168.36 | $139.67 | $140.69 | 843154 | 11.63 | 13.16 |
| MHO | $145.09 | 0.03% | $ 0.05 | $143.35 | $149.02 | $103.52 | $158.92 | $130.78 | $134.36 | 242818 | 10.9 | 13.31 |
| PHM | $124.11 | -0.52% | $ -0.65 | $123.11 | $127.87 | $98.27 | $144.50 | $119.80 | $124.78 | 639898 | 12.0 | 10.34 |
| CHCI | $15.00 | -0.27% | $ -0.04 | $14.96 | $15.48 | $9.73 | $19.72 | $16.70 | $14.42 | 12570 | 8.98 | 1.67 |
| HOV | $120.55 | -0.40% | $ -0.49 | $119.39 | $127.77 | $90.79 | $162.06 | $110.50 | $118.30 | 99859 | 33.39 | 3.61 |
| KBH | $53.58 | -0.48% | $ -0.26 | $53.44 | $55.62 | $44.03 | $68.71 | $50.99 | $58.25 | 622467 | 10.34 | 5.18 |
| PATK | $86.19 | -1.08% | $ -0.94 | $85.67 | $88.54 | $82.35 | $148.50 | $95.41 | $108.77 | 200683 | 22.16 | 3.89 |
| LEN | $88.41 | -1.53% | $ -1.38 | $87.34 | $92.34 | $81.18 | $144.24 | $89.41 | $109.80 | 1977106 | 13.86 | 6.38 |
| BLD | $419.50 | 0.84% | $ 3.49 | $413.16 | $427.17 | $293.14 | $559.47 | $416.73 | $428.80 | 282278 | 23.57 | 17.80 |
| MTH | $74.39 | 0.14% | $ 0.10 | $73.72 | $76.90 | $58.03 | $84.74 | $66.58 | $69.72 | 445793 | 13.58 | 5.48 |
| NVR | $6352.60 | -1.32% | $ -84.98 | $6333.81 | $6529.02 | $5501.01 | $8618.28 | $6285.47 | $7188.97 | 8765 | 15.52 | 409.24 |
| BZH | $27.25 | 0.07% | $ 0.02 | $27.09 | $28.00 | $17.83 | $28.33 | $23.15 | $23.03 | 168630 | -151.39 | -0.18 |
| DHI | $156.42 | 0.06% | $ 0.09 | $155.21 | $161.56 | $119.64 | $184.55 | $147.69 | $152.76 | 1282063 | 14.59 | 10.72 |
| LGIH | $53.83 | -0.24% | $ -0.13 | $53.34 | $56.10 | $33.55 | $69.50 | $46.22 | $48.46 | 223673 | 17.71 | 3.04 |
| GRBK | $72.70 | -0.41% | $ -0.30 | $72.40 | $74.99 | $58.80 | $80.97 | $67.80 | $68.41 | 88213 | 10.71 | 6.79 |
| SKY | $82.77 | 2.53% | $ 2.04 | $80.17 | $84.23 | $59.77 | $99.17 | $75.10 | $79.69 | 581036 | 22.61 | 3.66 |
| FTDR | $69.42 | -1.01% | $ -0.71 | $68.97 | $70.53 | $48.47 | $71.63 | $62.82 | $60.75 | 189108 | 19.83 | 3.50 |
| TPH | $46.95 | -0.04% | $ -0.02 | $46.95 | $46.99 | $28.72 | $46.99 | $46.72 | $37.75 | 10702114 | 22.357142857142858 | 2.10 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer