| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $137.05 | -3.16% | $ -4.47 | $136.35 | $141.06 | $86.67 | $168.36 | $149.46 | $134.72 | 743612 | 9.84 | 13.93 |
| MHO | $124.04 | -3.80% | $ -4.90 | $123.64 | $128.30 | $100.22 | $158.92 | $137.34 | $131.98 | 96480 | 8.42 | 14.74 |
| PHM | $117.56 | -3.60% | $ -4.39 | $117.11 | $121.70 | $88.07 | $144.50 | $130.52 | $122.94 | 1038881 | 10.57 | 11.12 |
| CHCI | $15.16 | 5.94% | $ 0.85 | $14.31 | $16.25 | $6.41 | $18.99 | $11.57 | $12.97 | 112401 | 11.31 | 1.34 |
| HOV | $105.27 | -2.18% | $ -2.35 | $104.18 | $110.29 | $81.15 | $162.06 | $118.52 | $120.77 | 96271 | 16.27 | 6.47 |
| KBH | $53.21 | -2.97% | $ -1.63 | $52.97 | $54.62 | $48.90 | $68.71 | $60.21 | $59.88 | 690864 | 8.65 | 6.15 |
| PATK | $113.11 | -1.17% | $ -1.33 | $112.90 | $115.10 | $72.99 | $148.50 | $126.58 | $108.83 | 154358 | 28.93 | 3.91 |
| LEN | $94.76 | -2.34% | $ -2.27 | $94.23 | $97.51 | $92.17 | $144.24 | $111.56 | $118.22 | 2065788 | 13.63 | 6.95 |
| BLD | $358.05 | -2.49% | $ -9.14 | $356.79 | $369.13 | $266.26 | $559.47 | $468.19 | $416.17 | 157886 | 19.58 | 18.29 |
| MTH | $60.99 | -4.97% | $ -3.19 | $60.81 | $63.75 | $59.27 | $84.74 | $72.77 | $71.31 | 717555 | 9.6 | 6.35 |
| NVR | $6472.69 | -1.88% | $ -124.06 | $6450.00 | $6617.65 | $6368.70 | $8618.28 | $7447.72 | $7591.81 | 13206 | 14.82 | 436.64 |
| BZH | $20.08 | -5.33% | $ -1.13 | $20.03 | $21.06 | $17.37 | $28.33 | $23.90 | $23.35 | 264536 | 69.24 | 0.29 |
| DHI | $137.44 | -3.30% | $ -4.70 | $136.77 | $142.01 | $110.44 | $184.55 | $154.14 | $151.32 | 1409994 | 12.51 | 10.99 |
| LGIH | $38.28 | -6.47% | $ -2.65 | $38.23 | $40.99 | $38.23 | $74.84 | $51.09 | $51.92 | 588286 | 12.27 | 3.12 |
| GRBK | $63.48 | -3.11% | $ -2.04 | $63.29 | $65.40 | $50.57 | $80.97 | $71.96 | $67.65 | 115659 | 8.98 | 7.07 |
| SKY | $75.37 | -3.74% | $ -2.93 | $74.94 | $77.66 | $59.44 | $99.17 | $88.56 | $77.04 | 248229 | 19.58 | 3.85 |
| FTDR | $60.81 | -5.50% | $ -3.54 | $60.81 | $63.96 | $35.61 | $70.77 | $60.37 | $59.71 | 408608 | 17.78 | 3.42 |
| TPH | $46.59 | 0.43% | $ 0.20 | $46.56 | $46.67 | $27.90 | $46.67 | $39.67 | $34.60 | 3232397 | 17.13 | 2.72 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer