| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $144.49 | -1.75% | $ -2.58 | $142.67 | $146.45 | $86.67 | $151.10 | $139.61 | $126.86 | 947297 | 10.7 | 13.50 |
| MHO | $133.70 | -1.96% | $ -2.67 | $131.75 | $135.05 | $100.22 | $158.92 | $132.63 | $127.17 | 346419 | 9.07 | 14.74 |
| PHM | $125.09 | -1.71% | $ -2.17 | $123.42 | $127.12 | $88.07 | $142.11 | $124.05 | $117.99 | 1847638 | 11.44 | 10.93 |
| CHCI | $11.01 | -1.52% | $ -0.17 | $10.94 | $11.44 | $6.31 | $18.99 | $12.32 | $12.76 | 10520 | 8.22 | 1.34 |
| HOV | $112.65 | -2.26% | $ -2.61 | $110.61 | $115.23 | $81.15 | $162.06 | $111.98 | $117.45 | 94233 | 15.5 | 7.27 |
| KBH | $57.54 | -0.42% | $ -0.24 | $56.38 | $58.06 | $48.90 | $68.71 | $60.56 | $58.73 | 1349018 | 9.4 | 6.12 |
| PATK | $126.17 | -2.59% | $ -3.35 | $125.25 | $129.00 | $72.99 | $135.17 | $114.47 | $101.81 | 328916 | 36.05 | 3.50 |
| LEN | $109.35 | -1.69% | $ -1.88 | $107.83 | $110.31 | $98.42 | $144.24 | $115.85 | $117.86 | 2387388 | 13.95 | 7.84 |
| BLD | $468.05 | -2.51% | $ -12.04 | $462.76 | $472.87 | $266.26 | $509.36 | $448.10 | $389.44 | 260681 | 24.39 | 19.19 |
| MTH | $69.51 | -0.64% | $ -0.45 | $68.46 | $70.41 | $59.27 | $84.74 | $70.62 | $70.37 | 1515174 | 11.02 | 6.31 |
| NVR | $7644.48 | 0.27% | $ 20.72 | $7440.75 | $7647.97 | $6562.85 | $8618.28 | $7462.49 | $7553.42 | 23089 | 17.5 | 436.84 |
| BZH | $21.57 | -10.90% | $ -2.64 | $20.30 | $22.32 | $17.37 | $27.29 | $22.10 | $22.74 | 2458150 | 74.38 | 0.29 |
| DHI | $148.84 | -1.05% | $ -1.58 | $145.98 | $149.58 | $110.44 | $184.55 | $151.35 | $146.32 | 2327396 | 13.68 | 10.88 |
| LGIH | $50.11 | -0.07% | $ -0.04 | $48.53 | $50.52 | $39.70 | $88.61 | $48.54 | $52.59 | 324271 | 11.11 | 4.51 |
| GRBK | $69.39 | -0.94% | $ -0.66 | $68.38 | $70.47 | $50.57 | $77.93 | $66.95 | $65.49 | 250257 | 9.19 | 7.55 |
| SKY | $78.38 | -7.20% | $ -6.08 | $76.34 | $83.80 | $59.44 | $110.00 | $86.99 | $76.67 | 1212384 | 20.41 | 3.84 |
| FTDR | $59.11 | -0.10% | $ -0.06 | $58.45 | $60.12 | $35.61 | $70.14 | $56.50 | $57.85 | 561891 | 16.94 | 3.49 |
| TPH | $33.35 | -1.13% | $ -0.38 | $32.85 | $33.66 | $27.90 | $37.52 | $33.21 | $32.67 | 915746 | 9.96 | 3.35 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer