| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $139.06 | -0.54% | $ -0.76 | $138.35 | $141.05 | $86.67 | $149.79 | $134.90 | $120.76 | 677332 | 10.31 | 13.49 |
| MHO | $135.74 | -0.01% | $ -0.01 | $134.85 | $136.66 | $100.22 | $158.92 | $132.33 | $124.27 | 94641 | 7.97 | 17.03 |
| PHM | $126.43 | -0.89% | $ -1.14 | $125.58 | $128.08 | $88.07 | $142.11 | $122.89 | $114.38 | 798042 | 9.76 | 12.96 |
| CHCI | $12.85 | -4.81% | $ -0.65 | $12.80 | $13.75 | $6.31 | $18.99 | $14.13 | $12.15 | 21565 | 9.59 | 1.34 |
| HOV | $106.68 | 0.59% | $ 0.63 | $104.44 | $108.31 | $81.15 | $165.12 | $121.61 | $116.29 | 98036 | 14.36 | 7.43 |
| KBH | $65.55 | 0.74% | $ 0.48 | $64.74 | $65.63 | $48.90 | $73.10 | $61.93 | $58.64 | 1232533 | 9.22 | 7.11 |
| PATK | $114.94 | -0.46% | $ -0.53 | $113.55 | $116.32 | $72.99 | $116.78 | $103.12 | $96.23 | 255336 | 32.56 | 3.53 |
| LEN | $119.34 | 0.16% | $ 0.19 | $118.23 | $120.19 | $98.42 | $151.75 | $123.66 | $118.58 | 1676585 | 11.8 | 10.11 |
| BLD | $435.35 | -1.95% | $ -8.67 | $435.35 | $449.95 | $266.26 | $461.49 | $429.80 | $364.09 | 327868 | 22.13 | 19.67 |
| MTH | $71.95 | -0.85% | $ -0.62 | $71.25 | $73.05 | $59.27 | $87.19 | $69.58 | $70.41 | 432370 | 9.61 | 7.49 |
| NVR | $7517.81 | 0.09% | $ 6.65 | $7471.39 | $7589.84 | $6562.85 | $8780.00 | $7477.23 | $7513.14 | 16609 | 16.53 | 454.76 |
| BZH | $22.61 | -0.77% | $ -0.17 | $22.47 | $22.86 | $17.37 | $31.45 | $22.53 | $22.56 | 247188 | 14.87 | 1.52 |
| DHI | $156.43 | 0.79% | $ 1.23 | $154.69 | $157.21 | $110.44 | $184.55 | $152.68 | $142.37 | 1924401 | 13.53 | 11.56 |
| LGIH | $48.72 | -1.50% | $ -0.74 | $48.55 | $49.99 | $39.70 | $101.52 | $47.31 | $55.97 | 167502 | 10.59 | 4.60 |
| GRBK | $66.96 | -0.48% | $ -0.32 | $66.52 | $67.88 | $50.57 | $77.93 | $66.12 | $63.98 | 94843 | 8.79 | 7.62 |
| SKY | $87.83 | -0.86% | $ -0.77 | $86.41 | $89.19 | $59.44 | $110.00 | $76.93 | $77.41 | 497779 | 22.87 | 3.84 |
| FTDR | $54.71 | -0.29% | $ -0.16 | $54.38 | $55.85 | $35.61 | $70.14 | $59.09 | $54.67 | 630565 | 15.68 | 3.49 |
| TPH | $33.73 | -0.65% | $ -0.22 | $33.42 | $34.19 | $27.90 | $39.98 | $32.49 | $32.37 | 613852 | 9.95 | 3.39 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer