| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $106.91 | 1.53% | $ 1.61 | $104.50 | $107.01 | $101.50 | $169.52 | $117.93 | $133.91 | 1249587 | 7.37 | 14.51 |
| MHO | $115.72 | 1.21% | $ 1.38 | $112.81 | $115.77 | $109.92 | $176.18 | $120.70 | $142.99 | 181235 | 5.87 | 19.71 |
| PHM | $104.33 | 1.25% | $ 1.29 | $101.67 | $104.37 | $99.58 | $149.47 | $107.19 | $121.30 | 1430326 | 7.1 | 14.69 |
| CHCI | $9.06 | 1.12% | $ 0.10 | $8.81 | $9.33 | $5.02 | $14.48 | $7.87 | $8.15 | 6478 | 6.43 | 1.41 |
| HOV | $106.53 | 1.84% | $ 1.92 | $102.70 | $106.56 | $95.27 | $240.34 | $118.30 | $162.18 | 49143 | 3.28 | 32.46 |
| KBH | $58.93 | 0.96% | $ 0.56 | $57.64 | $59.08 | $56.41 | $89.70 | $63.11 | $73.85 | 1064615 | 7.2 | 8.18 |
| PATK | $88.15 | 3.57% | $ 3.04 | $83.86 | $89.14 | $67.72 | $98.90 | $90.67 | $86.71 | 307955 | 21.45 | 4.11 |
| LEN | $115.66 | 1.00% | $ 1.15 | $112.58 | $115.75 | $111.26 | $187.61 | $123.33 | $151.70 | 2424292 | 8.44 | 13.70 |
| BLD | $312.99 | 2.54% | $ 7.75 | $301.05 | $314.50 | $288.31 | $495.68 | $318.59 | $365.75 | 214872 | 15.42 | 20.30 |
| MTH | $71.44 | 0.51% | $ 0.36 | $70.30 | $71.68 | $68.71 | $106.99 | $74.65 | $86.81 | 460162 | 6.66 | 10.72 |
| NVR | $7302.07 | 1.23% | $ 88.45 | $7159.62 | $7330.98 | $7015.00 | $9964.77 | $7493.20 | $8444.59 | 14627 | 14.42 | 506.40 |
| BZH | $20.87 | 1.76% | $ 0.36 | $20.41 | $20.89 | $19.80 | $38.22 | $23.26 | $28.90 | 186039 | 5.31 | 3.93 |
| DHI | $127.97 | 0.44% | $ 0.56 | $124.72 | $128.11 | $124.23 | $199.85 | $132.44 | $158.38 | 3121546 | 9.06 | 14.13 |
| LGIH | $67.22 | 1.82% | $ 1.20 | $65.70 | $67.84 | $64.30 | $125.83 | $78.97 | $96.92 | 283097 | 8.1 | 8.30 |
| GRBK | $59.66 | 1.58% | $ 0.93 | $58.09 | $59.75 | $51.76 | $84.66 | $59.60 | $66.99 | 172881 | 7.06 | 8.45 |
| SKY | $94.94 | 2.52% | $ 2.33 | $90.78 | $94.99 | $64.82 | $116.49 | $97.41 | $90.88 | 572190 | 33.55 | 2.83 |
| FTDR | $39.67 | 0.94% | $ 0.37 | $38.78 | $39.97 | $29.41 | $63.49 | $49.59 | $48.63 | 674239 | 13.18 | 3.01 |
| TPH | $32.46 | 0.78% | $ 0.25 | $31.89 | $32.49 | $30.25 | $47.78 | $33.68 | $39.47 | 579609 | 6.72 | 4.83 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer