| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | $136.94 | -3.24% | $ -4.58 | $136.35 | $141.06 | $86.67 | $168.36 | $149.46 | $134.72 | 1167735 | 9.83 | 13.93 |
| MHO | $123.91 | -3.90% | $ -5.03 | $123.75 | $128.30 | $100.22 | $158.92 | $137.34 | $131.98 | 167364 | 8.41 | 14.74 |
| PHM | $117.08 | -4.00% | $ -4.88 | $116.95 | $121.78 | $88.07 | $144.50 | $130.52 | $122.94 | 1730623 | 10.53 | 11.12 |
| CHCI | $15.22 | 6.36% | $ 0.91 | $14.33 | $15.75 | $6.41 | $18.99 | $11.57 | $12.97 | 117445 | 11.36 | 1.34 |
| HOV | $105.17 | -2.28% | $ -2.45 | $104.18 | $110.29 | $81.15 | $162.06 | $118.52 | $120.77 | 111051 | 16.26 | 6.47 |
| KBH | $53.20 | -2.99% | $ -1.64 | $52.97 | $54.67 | $48.90 | $68.71 | $60.21 | $59.88 | 1262938 | 8.65 | 6.15 |
| PATK | $112.60 | -1.62% | $ -1.85 | $112.26 | $115.10 | $72.99 | $148.50 | $126.58 | $108.83 | 261145 | 28.8 | 3.91 |
| LEN | $94.75 | -2.35% | $ -2.28 | $94.23 | $97.54 | $92.17 | $144.24 | $111.56 | $118.22 | 2933637 | 13.63 | 6.95 |
| BLD | $357.86 | -2.54% | $ -9.33 | $356.19 | $369.13 | $266.26 | $559.47 | $468.19 | $416.17 | 248884 | 19.57 | 18.29 |
| MTH | $61.17 | -4.69% | $ -3.01 | $60.81 | $63.75 | $59.27 | $84.74 | $72.77 | $71.31 | 1193938 | 9.63 | 6.35 |
| NVR | $6477.69 | -1.80% | $ -119.06 | $6450.00 | $6617.65 | $6368.70 | $8618.28 | $7447.72 | $7591.81 | 14910 | 14.84 | 436.64 |
| BZH | $20.04 | -5.52% | $ -1.17 | $20.02 | $21.06 | $17.37 | $28.33 | $23.90 | $23.35 | 384876 | 69.1 | 0.29 |
| DHI | $137.25 | -3.44% | $ -4.89 | $136.77 | $142.01 | $110.44 | $184.55 | $154.14 | $151.32 | 2292143 | 12.49 | 10.99 |
| LGIH | $38.25 | -6.55% | $ -2.68 | $38.17 | $40.99 | $38.17 | $74.84 | $51.09 | $51.92 | 734958 | 12.26 | 3.12 |
| GRBK | $63.42 | -3.21% | $ -2.10 | $63.26 | $65.40 | $50.57 | $80.97 | $71.96 | $67.65 | 188779 | 8.97 | 7.07 |
| SKY | $75.13 | -4.05% | $ -3.17 | $74.94 | $77.66 | $59.44 | $99.17 | $88.56 | $77.04 | 481927 | 19.51 | 3.85 |
| FTDR | $60.30 | -6.29% | $ -4.05 | $60.26 | $63.96 | $35.61 | $70.77 | $60.37 | $59.71 | 660458 | 17.63 | 3.42 |
| TPH | $46.58 | 0.41% | $ 0.19 | $46.55 | $46.67 | $27.90 | $46.67 | $39.67 | $34.60 | 4312682 | 17.12 | 2.72 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer