Home Builders Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
TOL	$137.92	0.89%	$ 1.22	$137.41	$139.56	$86.67	$169.52	$137.63	$119.62	1050823	10.17	13.56
MHO	$129.80	-1.82%	$ -2.40	$129.65	$134.88	$100.22	$172.23	$143.92	$123.51	297792	7.62	17.04
PHM	$120.53	-0.27%	$ -0.33	$120.51	$123.20	$88.07	$142.11	$130.28	$112.54	1774545	9.3	12.96
CHCI	$14.71	2.15%	$ 0.31	$14.16	$14.83	$6.31	$18.99	$15.50	$11.15	10477	9.68	1.52
HOV	$133.23	0.58%	$ 0.77	$133.04	$136.18	$81.15	$202.00	$137.49	$118.06	45930	6.47	20.58
KBH	$63.03	0.02%	$ 0.01	$62.98	$64.17	$48.90	$85.66	$63.29	$59.22	730988	8.86	7.11
PATK	$103.36	1.12%	$ 1.14	$101.97	$103.86	$72.99	$116.78	$106.31	$94.28	213449	28.09	3.68
LEN	$127.57	0.18%	$ 0.23	$127.57	$130.23	$98.42	$174.37	$129.52	$119.36	3267280	12.61	10.12
BLD	$451.98	0.52%	$ 2.32	$451.57	$459.30	$266.26	$461.49	$420.30	$347.76	274727	22.32	20.25
MTH	$71.41	-0.35%	$ -0.25	$71.27	$72.72	$59.27	$98.74	$74.50	$71.70	946170	8.14	8.77
NVR	$7430.92	-3.24%	$ -248.49	$7425.44	$7718.00	$6562.85	$9527.85	$8021.01	$7585.28	21991	16.34	454.77
BZH	$24.13	0.58%	$ 0.14	$24.12	$24.48	$17.37	$38.22	$24.62	$23.07	228183	10.92	2.21
DHI	$157.95	-0.38%	$ -0.60	$157.94	$161.58	$110.44	$184.55	$166.57	$140.32	2234308	12.69	12.45
LGIH	$46.06	0.30%	$ 0.14	$46.01	$46.70	$42.70	$114.56	$55.73	$62.38	240953	6.96	6.62
GRBK	$68.04	-0.60%	$ -0.41	$68.00	$69.38	$50.57	$77.93	$70.38	$63.08	140738	8.69	7.83
SKY	$76.45	-0.71%	$ -0.55	$76.42	$78.36	$59.44	$116.49	$73.97	$80.22	427798	20.33	3.76
FTDR	$68.83	-0.79%	$ -0.55	$68.79	$70.14	$35.61	$70.14	$64.79	$55.22	316765	20.42	3.37
TPH	$33.13	-1.16%	$ -0.39	$33.09	$34.05	$27.90	$45.28	$34.14	$32.87	1580607	9.77	3.39