Home Builders Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
TOL	$117.79	-2.05%	$ -2.47	$117.15	$120.59	$86.67	$169.52	$106.96	$125.84	1124095	8.76	13.45
MHO	$115.44	-2.24%	$ -2.64	$114.68	$118.73	$100.22	$176.18	$109.14	$131.85	136895	6.1	18.91
PHM	$109.36	-1.78%	$ -1.98	$108.80	$112.18	$88.07	$149.47	$102.50	$114.65	1616063	7.72	14.16
CHCI	$10.84	4.53%	$ 0.47	$10.46	$10.89	$6.15	$14.48	$10.16	$9.20	26064	7.37	1.47
HOV	$113.33	-3.48%	$ -4.08	$111.84	$117.55	$81.15	$240.34	$99.68	$136.12	223348	4.01	28.24
KBH	$54.15	-2.85%	$ -1.59	$53.94	$55.96	$48.90	$89.70	$53.21	$66.07	991084	7.18	7.54
PATK	$98.45	-0.67%	$ -0.66	$97.38	$100.30	$69.86	$100.30	$86.85	$88.51	153495	23.67	4.16
LEN	$110.12	-4.07%	$ -4.67	$109.92	$114.27	$98.42	$187.61	$109.01	$134.68	3163101	9.12	12.07
BLD	$347.63	0.71%	$ 2.46	$344.00	$350.48	$266.26	$495.68	$301.59	$332.73	287273	17.63	19.72
MTH	$70.63	-2.74%	$ -1.99	$70.11	$72.61	$59.27	$106.99	$66.66	$78.97	571543	7.15	9.88
NVR	$7623.24	-1.87%	$ -145.27	$7560.00	$7754.82	$6562.85	$9964.77	$7206.49	$8060.23	17832	15.71	485.31
BZH	$23.58	-1.34%	$ -0.32	$23.39	$23.92	$17.37	$38.22	$21.46	$26.06	156892	7.63	3.09
DHI	$131.90	-2.74%	$ -3.71	$131.65	$136.38	$110.44	$199.85	$124.22	$144.47	3428397	9.99	13.20
LGIH	$54.43	-3.85%	$ -2.18	$53.76	$57.47	$47.17	$125.83	$53.44	$82.41	317218	7.02	7.75
GRBK	$64.85	-1.55%	$ -1.02	$64.56	$65.91	$50.57	$84.66	$60.53	$64.28	119078	7.81	8.30
SKY	$66.91	-0.89%	$ -0.60	$66.39	$67.71	$59.44	$116.49	$75.18	$89.98	650418	19.56	3.42
FTDR	$59.93	2.62%	$ 1.53	$58.72	$59.95	$32.95	$63.49	$53.99	$51.73	424281	19.52	3.07
TPH	$32.98	-1.93%	$ -0.65	$32.81	$33.80	$27.90	$47.78	$30.99	$36.05	505618	7.33	4.50