| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | $245.82 | 0.89% | $ 2.16 | $241.46 | $247.25 | $179.20 | $280.25 | $256.65 | $230.49 | 6233323 | 12.44 | 19.76 |
| BAC | $41.85 | 0.87% | $ 0.36 | $40.82 | $41.97 | $34.15 | $48.08 | $44.24 | $42.65 | 27697007 | 13.04 | 3.21 |
| WFC | $72.26 | 1.33% | $ 0.95 | $70.25 | $72.47 | $50.15 | $81.50 | $75.57 | $66.02 | 8804109 | 13.46 | 5.37 |
| HSBC | $57.97 | 1.24% | $ 0.71 | $57.14 | $58.02 | $39.42 | $61.88 | $55.87 | $47.81 | 1353502 | 9.35 | 6.20 |
| MS | $119.27 | 3.05% | $ 3.53 | $113.97 | $120.35 | $85.01 | $142.03 | $128.73 | $116.19 | 8400351 | 15.0 | 7.95 |
| HDB | $66.11 | 1.32% | $ 0.86 | $65.53 | $66.39 | $54.99 | $68.50 | $61.25 | $62.23 | 2007274 | 21.12 | 3.13 |
| RY | $114.72 | 0.94% | $ 1.07 | $112.58 | $114.72 | $95.84 | $128.05 | $117.16 | $117.90 | 667433 | 13.36 | 8.59 |
| GS | $563.10 | 2.67% | $ 14.65 | $539.08 | $567.17 | $387.12 | $672.19 | $604.30 | $543.18 | 1977007 | 13.89 | 40.53 |
| SCHW | $78.59 | 1.18% | $ 0.92 | $77.28 | $79.17 | $61.01 | $84.50 | $79.51 | $72.94 | 7528222 | 26.28 | 2.99 |
| MUFG | $13.22 | -0.60% | $ -0.08 | $13.01 | $13.25 | $8.75 | $15.03 | $13.10 | $11.46 | 11016007 | 11.91 | 1.11 |
| C | $71.76 | 1.73% | $ 1.22 | $69.70 | $71.96 | $53.51 | $84.74 | $76.61 | $67.93 | 9554285 | 12.06 | 5.95 |
| UBS | $30.45 | 0.33% | $ 0.10 | $29.96 | $30.57 | $26.00 | $35.84 | $33.52 | $31.58 | 2839724 | 20.03 | 1.52 |
| TD | $59.91 | 0.96% | $ 0.57 | $58.65 | $60.14 | $51.25 | $64.91 | $59.02 | $57.62 | 1999227 | 18.15 | 3.30 |
| IBN | $31.44 | 1.00% | $ 0.31 | $31.14 | $31.44 | $25.13 | $32.14 | $29.07 | $29.36 | 2419517 | 19.65 | 1.60 |
| SMFG | $15.02 | -0.40% | $ -0.06 | $14.71 | $15.03 | $10.74 | $16.74 | $15.35 | $13.96 | 1806743 | 11.21 | 1.34 |
| BMO | $97.54 | 1.15% | $ 1.11 | $95.54 | $97.80 | $76.98 | $106.00 | $99.13 | $92.32 | 557993 | 13.23 | 7.37 |
| PNC | $177.01 | 1.36% | $ 2.37 | $173.27 | $177.40 | $143.52 | $216.26 | $187.12 | $184.94 | 2093113 | 12.88 | 13.74 |
| USB | $43.01 | 2.97% | $ 1.24 | $41.27 | $43.07 | $37.81 | $53.98 | $45.51 | $46.00 | 10422020 | 11.35 | 3.79 |
| BNS | $47.52 | 1.39% | $ 0.65 | $46.59 | $47.53 | $43.68 | $57.07 | $49.71 | $50.61 | 1780657 | 14.02 | 3.39 |
| ING | $19.77 | 0.76% | $ 0.15 | $19.50 | $19.77 | $15.09 | $20.79 | $18.20 | $17.27 | 1499875 | 9.24 | 2.14 |
| IBKR | $174.31 | 0.71% | $ 1.23 | $168.94 | $177.58 | $103.69 | $236.53 | $200.23 | $160.52 | 1359327 | 24.28 | 7.18 |
| TFC | $41.56 | 1.32% | $ 0.54 | $40.30 | $41.62 | $35.09 | $49.06 | $44.54 | $43.39 | 8439410 | -138.53 | -0.30 |
| BCS | $15.74 | 2.21% | $ 0.34 | $15.25 | $15.76 | $8.95 | $16.34 | $15.33 | $13.04 | 20373901 | 8.74 | 1.80 |
| NWG | $12.17 | 1.50% | $ 0.18 | $11.96 | $12.20 | $6.75 | $12.65 | $11.51 | $9.88 | 2417413 | 9.01 | 1.35 |
| DB | $24.34 | 1.33% | $ 0.32 | $23.87 | $24.47 | $13.70 | $25.33 | $21.72 | $17.92 | 2335518 | 16.45 | 1.48 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer