| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | $27.55 | -0.60% | $ -0.17 | $27.25 | $27.66 | $23.58 | $29.21 | $26.34 | $26.23 | 38711616 | 9.03 | 3.05 |
| MRK | $143.80 | -0.72% | $ -1.05 | $142.32 | $144.15 | $77.58 | $156.92 | $136.35 | $119.63 | 7780312 | 44.8 | 3.21 |
| UNH | $375.93 | -1.99% | $ -7.62 | $375.50 | $383.80 | $255.97 | $461.62 | $408.33 | $353.35 | 4372917 | 20.17 | 18.64 |
| JNJ | $267.20 | 0.33% | $ 0.88 | $260.68 | $267.20 | $173.33 | $281.07 | $262.77 | $237.42 | 5253227 | 24.9 | 10.73 |
| ABBV | $263.00 | 0.47% | $ 1.24 | $257.77 | $264.85 | $190.75 | $267.47 | $254.52 | $228.90 | 5094765 | 25.81 | 10.19 |
| TMO | $641.39 | 4.61% | $ 28.24 | $613.95 | $641.82 | $435.27 | $647.00 | $580.29 | $536.77 | 2938484 | 27.69 | 23.16 |
| DHR | $209.29 | 2.97% | $ 6.04 | $202.62 | $209.55 | $160.93 | $242.80 | $202.49 | $202.27 | 3501796 | 26.23 | 7.98 |
| ABT | $102.05 | -1.01% | $ -1.04 | $101.47 | $103.06 | $81.97 | $137.49 | $105.45 | $105.72 | 7417093 | 19.59 | 5.21 |
| AMGN | $375.65 | -1.53% | $ -5.85 | $375.15 | $381.04 | $269.77 | $447.03 | $399.25 | $359.60 | 2566044 | 16.79 | 22.37 |
| ISRG | $377.16 | -0.21% | $ -0.78 | $368.85 | $379.11 | $328.57 | $603.88 | $376.50 | $458.89 | 1967937 | 39.21 | 9.62 |
| SYK | $281.50 | -0.13% | $ -0.36 | $277.62 | $282.49 | $267.00 | $392.55 | $324.13 | $336.23 | 3456498 | 21.02 | 13.39 |
| ELV | $417.54 | -1.58% | $ -6.70 | $415.81 | $423.56 | $274.84 | $436.24 | $397.38 | $361.53 | 1409414 | 14.21 | 29.39 |
| BSX | $43.87 | -2.62% | $ -1.18 | $43.68 | $44.99 | $42.20 | $105.65 | $46.94 | $65.43 | 15990757 | 14.15 | 3.10 |
| MDT | $93.75 | -0.05% | $ -0.05 | $92.72 | $94.70 | $73.31 | $106.33 | $87.90 | $89.50 | 7146652 | 16.95 | 5.53 |
| CI | $288.90 | -0.40% | $ -1.15 | $286.71 | $290.71 | $239.51 | $315.47 | $283.53 | $279.79 | 1107394 | 9.35 | 30.90 |
| HCA | $423.82 | -0.39% | $ -1.67 | $409.74 | $426.21 | $353.99 | $556.52 | $405.28 | $450.35 | 1235424 | 14.63 | 28.96 |
| BMY | $63.73 | -0.58% | $ -0.37 | $63.15 | $64.13 | $42.52 | $68.64 | $63.55 | $58.58 | 9664893 | 10.75 | 5.93 |
| ZTS | $73.41 | -0.35% | $ -0.26 | $72.72 | $73.78 | $71.00 | $149.54 | $75.53 | $101.89 | 4062211 | 11.16 | 6.58 |
| MCK | $899.56 | -1.25% | $ -11.39 | $884.48 | $907.50 | $687.68 | $999.00 | $859.91 | $844.00 | 1003413 | 22.04 | 40.82 |
| CVS | $94.49 | -1.11% | $ -1.06 | $93.84 | $95.58 | $69.51 | $110.68 | $99.92 | $87.01 | 5001858 | 12.05 | 7.84 |
| BDX | $185.92 | 1.65% | $ 3.01 | $181.30 | $186.68 | $127.59 | $193.07 | $172.46 | $160.52 | 2067308 | 14.3 | 13.00 |
| THC | $260.85 | -1.38% | $ -3.66 | $258.20 | $263.76 | $157.58 | $283.05 | $244.92 | $209.94 | 518734 | 15.13 | 17.24 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer