| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | $27.33 | -0.44% | $ -0.12 | $26.84 | $27.38 | $20.92 | $27.94 | $26.51 | $25.24 | 37334133 | 20.1 | 1.36 |
| MRK | $114.48 | -1.20% | $ -1.39 | $113.34 | $115.56 | $73.31 | $125.14 | $115.29 | $94.07 | 5171727 | 15.73 | 7.28 |
| UNH | $284.33 | -1.13% | $ -3.24 | $283.07 | $288.40 | $234.60 | $606.36 | $302.35 | $314.57 | 4525451 | 21.49 | 13.23 |
| JNJ | $237.28 | -0.35% | $ -0.83 | $235.42 | $239.11 | $141.50 | $251.71 | $232.27 | $193.35 | 6678607 | 21.49 | 11.04 |
| ABBV | $208.34 | -5.20% | $ -11.42 | $207.60 | $219.00 | $164.39 | $244.81 | $224.28 | $214.95 | 6943233 | 87.91 | 2.37 |
| TMO | $464.69 | -1.70% | $ -8.02 | $462.03 | $470.49 | $385.46 | $643.99 | $554.20 | $513.85 | 2286519 | 26.22 | 17.72 |
| DHR | $191.50 | -1.90% | $ -3.71 | $190.87 | $194.13 | $171.00 | $242.80 | $217.58 | $210.29 | 4123570 | 38.07 | 5.03 |
| ABT | $108.48 | -2.01% | $ -2.23 | $107.75 | $109.94 | $105.27 | $139.06 | $114.31 | $126.08 | 8238407 | 29.16 | 3.72 |
| AMGN | $351.48 | -2.67% | $ -9.65 | $350.81 | $360.69 | $261.43 | $391.29 | $358.29 | $315.66 | 2894931 | 24.67 | 14.25 |
| ISRG | $477.73 | -1.04% | $ -5.03 | $472.34 | $483.26 | $425.00 | $603.88 | $512.16 | $510.55 | 1483036 | 60.7 | 7.87 |
| SYK | $345.81 | -0.95% | $ -3.30 | $341.00 | $349.33 | $328.23 | $404.87 | $364.55 | $373.29 | 2140417 | 41.22 | 8.39 |
| ELV | $294.95 | -0.27% | $ -0.80 | $290.47 | $295.80 | $273.71 | $458.75 | $335.65 | $333.31 | 1262898 | 11.7 | 25.21 |
| BSX | $71.28 | 0.11% | $ 0.08 | $70.12 | $71.94 | $67.56 | $109.50 | $82.04 | $96.26 | 8796658 | 36.74 | 1.94 |
| MDT | $87.21 | -1.39% | $ -1.23 | $87.06 | $88.73 | $79.55 | $106.33 | $97.57 | $94.45 | 5348400 | 24.36 | 3.58 |
| CI | $264.61 | 0.43% | $ 1.14 | $259.21 | $268.59 | $239.51 | $350.00 | $278.99 | $288.72 | 1650402 | 11.92 | 22.19 |
| HCA | $502.05 | -1.53% | $ -7.82 | $498.76 | $513.98 | $314.43 | $556.52 | $507.68 | $441.42 | 972033 | 17.71 | 28.35 |
| BMY | $59.37 | -0.57% | $ -0.34 | $58.81 | $59.67 | $42.52 | $62.89 | $58.32 | $50.23 | 12157171 | 17.16 | 3.46 |
| ZTS | $117.38 | -3.53% | $ -4.30 | $116.88 | $120.75 | $114.47 | $172.23 | $125.12 | $139.15 | 5116313 | 19.5 | 6.02 |
| MCK | $920.35 | -2.29% | $ -21.54 | $916.61 | $944.42 | $637.00 | $999.00 | $896.53 | $790.33 | 691842 | 26.58 | 34.63 |
| CVS | $73.02 | -2.39% | $ -1.79 | $73.00 | $74.47 | $58.35 | $85.15 | $78.06 | $73.99 | 6764001 | 52.53 | 1.39 |
| BDX | $158.08 | -2.20% | $ -3.56 | $156.35 | $160.03 | $127.59 | $187.35 | $166.94 | $151.26 | 2013985 | 25.83 | 6.12 |
| THC | $203.21 | -3.98% | $ -8.43 | $199.99 | $214.28 | $109.82 | $247.21 | $213.53 | $193.51 | 1222538 | 13.13 | 15.48 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer