| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | $26.12 | 0.33% | $ 0.09 | $25.91 | $26.28 | $23.11 | $28.75 | $26.32 | $25.87 | 12723686 | 19.94 | 1.31 |
| MRK | $115.51 | 0.30% | $ 0.34 | $114.02 | $115.99 | $76.66 | $125.14 | $115.95 | $105.09 | 3149957 | 32.54 | 3.55 |
| UNH | $407.50 | -0.04% | $ -0.15 | $403.76 | $411.16 | $234.60 | $415.98 | $368.93 | $332.65 | 1977408 | 30.5 | 13.36 |
| JNJ | $233.65 | -0.65% | $ -1.53 | $230.70 | $235.43 | $149.04 | $251.71 | $230.71 | $215.20 | 2986681 | 27.07 | 8.63 |
| ABBV | $221.46 | -0.46% | $ -1.01 | $218.83 | $222.84 | $181.73 | $244.81 | $211.37 | $220.49 | 1597072 | 108.03 | 2.05 |
| TMO | $469.71 | -0.62% | $ -2.92 | $465.27 | $472.25 | $385.46 | $643.99 | $478.21 | $526.09 | 531899 | 25.82 | 18.19 |
| DHR | $180.09 | -0.69% | $ -1.25 | $179.09 | $182.42 | $160.93 | $242.80 | $180.19 | $204.50 | 945930 | 34.9 | 5.16 |
| ABT | $89.33 | -1.42% | $ -1.29 | $89.25 | $91.58 | $81.97 | $139.06 | $90.70 | $114.07 | 5565876 | 25.02 | 3.57 |
| AMGN | $344.25 | -1.03% | $ -3.58 | $344.02 | $349.40 | $267.83 | $391.29 | $340.47 | $331.35 | 1046612 | 23.96 | 14.37 |
| ISRG | $411.77 | -1.27% | $ -5.29 | $410.21 | $418.24 | $396.68 | $603.88 | $441.86 | $491.36 | 691222 | 49.91 | 8.25 |
| SYK | $304.75 | -1.88% | $ -5.83 | $304.70 | $310.70 | $281.00 | $404.87 | $314.26 | $351.54 | 756330 | 35.23 | 8.65 |
| ELV | $394.49 | -0.83% | $ -3.31 | $388.44 | $396.89 | $273.71 | $426.98 | $371.61 | $340.50 | 326477 | 16.72 | 23.59 |
| BSX | $45.88 | -2.21% | $ -1.03 | $45.84 | $46.70 | $45.84 | $109.50 | $55.60 | $81.81 | 8042326 | 19.2 | 2.39 |
| MDT | $79.39 | -2.37% | $ -1.93 | $79.27 | $81.75 | $73.31 | $106.33 | $80.49 | $92.06 | 2978621 | 21.06 | 3.77 |
| CI | $285.98 | -2.02% | $ -5.90 | $285.18 | $291.14 | $239.51 | $338.89 | $283.50 | $281.60 | 343356 | 11.44 | 25.00 |
| HCA | $388.89 | -2.03% | $ -8.04 | $388.38 | $398.86 | $330.00 | $556.52 | $426.10 | $460.81 | 565720 | 13.4 | 29.02 |
| BMY | $55.70 | -0.39% | $ -0.22 | $55.56 | $56.21 | $42.52 | $62.89 | $57.52 | $53.51 | 2593422 | 15.6 | 3.57 |
| ZTS | $78.85 | -0.61% | $ -0.48 | $78.01 | $80.02 | $72.38 | $161.77 | $95.95 | $121.48 | 2256919 | 12.93 | 6.10 |
| MCK | $777.17 | -1.05% | $ -8.26 | $772.39 | $784.37 | $637.00 | $999.00 | $794.13 | $823.43 | 369976 | 20.25 | 38.37 |
| CVS | $99.33 | -1.39% | $ -1.40 | $99.09 | $100.74 | $58.50 | $102.77 | $87.94 | $79.97 | 2568930 | 43.56 | 2.28 |
| BDX | $143.14 | -1.39% | $ -2.02 | $142.90 | $145.44 | $127.59 | $187.35 | $149.49 | $154.14 | 881358 | 24.98 | 5.73 |
| THC | $182.56 | -0.54% | $ -0.99 | $180.04 | $184.85 | $146.60 | $247.21 | $183.78 | $198.88 | 318821 | 9.49 | 19.24 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer