| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | $30.52 | 1.90% | $ 0.57 | $30.14 | $30.67 | $23.62 | $30.67 | $28.55 | $26.80 | 37087729 | 10.01 | 3.05 |
| MRK | $149.52 | 2.18% | $ 3.19 | $147.43 | $151.35 | $82.01 | $156.92 | $146.86 | $126.71 | 12302857 | 46.58 | 3.21 |
| UNH | $406.97 | -0.96% | $ -3.94 | $405.68 | $416.11 | $255.97 | $461.62 | $390.20 | $362.76 | 4296307 | 21.83 | 18.64 |
| JNJ | $273.20 | -0.73% | $ -2.00 | $273.17 | $282.00 | $185.12 | $282.02 | $265.60 | $246.99 | 8968187 | 25.46 | 10.73 |
| ABBV | $294.89 | 1.41% | $ 4.10 | $288.86 | $298.74 | $190.75 | $298.74 | $269.29 | $237.10 | 6896546 | 28.94 | 10.19 |
| TMO | $697.00 | -1.72% | $ -12.18 | $691.74 | $711.79 | $435.27 | $711.85 | $654.65 | $551.37 | 2089151 | 30.09 | 23.16 |
| DHR | $232.23 | -2.00% | $ -4.75 | $230.46 | $238.46 | $160.93 | $242.80 | $218.85 | $201.11 | 3749975 | 29.1 | 7.98 |
| ABT | $106.20 | 1.56% | $ 1.63 | $104.60 | $106.85 | $81.97 | $132.03 | $104.34 | $101.69 | 8439574 | 20.38 | 5.21 |
| AMGN | $466.01 | 1.15% | $ 5.28 | $465.33 | $475.64 | $288.00 | $475.65 | $419.96 | $374.79 | 3290355 | 20.83 | 22.37 |
| ISRG | $432.01 | -3.73% | $ -16.75 | $431.19 | $455.61 | $328.57 | $603.88 | $401.54 | $433.06 | 3247438 | 44.91 | 9.62 |
| SYK | $291.86 | -6.38% | $ -19.89 | $282.19 | $299.17 | $267.00 | $389.33 | $292.71 | $323.82 | 6437710 | 21.8 | 13.39 |
| ELV | $420.07 | -0.46% | $ -1.95 | $416.47 | $426.77 | $274.84 | $450.69 | $410.56 | $372.35 | 1286073 | 14.29 | 29.39 |
| BSX | $41.98 | -1.66% | $ -0.71 | $41.73 | $43.28 | $39.57 | $105.65 | $44.79 | $56.52 | 22464533 | 13.54 | 3.10 |
| MDT | $96.54 | -0.59% | $ -0.57 | $96.46 | $98.09 | $73.31 | $106.33 | $91.70 | $88.16 | 8673003 | 17.46 | 5.53 |
| CI | $298.23 | -0.06% | $ -0.18 | $297.38 | $303.43 | $239.51 | $316.27 | $283.91 | $281.65 | 1832251 | 9.65 | 30.90 |
| HCA | $473.19 | -1.02% | $ -4.89 | $472.48 | $485.73 | $353.99 | $556.52 | $437.41 | $444.39 | 1116869 | 16.34 | 28.96 |
| BMY | $62.48 | 1.78% | $ 1.09 | $62.28 | $64.06 | $45.20 | $68.64 | $62.80 | $59.95 | 12666876 | 10.54 | 5.93 |
| ZTS | $79.72 | 1.85% | $ 1.45 | $79.22 | $80.61 | $68.77 | $144.83 | $75.05 | $93.53 | 4117231 | 12.12 | 6.58 |
| MCK | $994.58 | 1.40% | $ 13.70 | $990.30 | $1016.82 | $637.00 | $1030.27 | $922.19 | $862.63 | 763112 | 24.37 | 40.82 |
| CVS | $90.25 | -0.09% | $ -0.08 | $89.90 | $91.79 | $58.50 | $110.68 | $91.23 | $88.79 | 8187216 | 11.51 | 7.84 |
| BDX | $197.88 | -0.23% | $ -0.46 | $197.05 | $199.94 | $127.59 | $200.47 | $186.60 | $165.98 | 2920031 | 15.22 | 13.00 |
| THC | $273.25 | 0.99% | $ 2.68 | $265.58 | $274.09 | $157.58 | $283.05 | $264.87 | $220.21 | 1209367 | 15.85 | 17.24 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer