| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | $24.76 | 0.36% | $ 0.09 | $24.68 | $24.83 | $20.92 | $29.17 | $24.88 | $24.72 | 23802554 | 13.1 | 1.89 |
| MRK | $87.49 | 0.36% | $ 0.31 | $87.11 | $88.06 | $73.31 | $105.11 | $84.44 | $84.84 | 5503322 | 13.48 | 6.49 |
| UNH | $362.50 | 0.57% | $ 2.05 | $360.02 | $365.40 | $234.60 | $630.73 | $338.36 | $390.81 | 5282886 | 15.7 | 23.09 |
| JNJ | $190.40 | -1.08% | $ -2.07 | $189.42 | $192.31 | $140.68 | $194.48 | $182.30 | $163.67 | 5287172 | 18.38 | 10.36 |
| ABBV | $227.99 | -0.11% | $ -0.26 | $226.25 | $229.04 | $163.81 | $244.81 | $220.59 | $198.30 | 3528974 | 108.57 | 2.10 |
| TMO | $572.50 | 0.10% | $ 0.59 | $569.79 | $575.82 | $385.46 | $610.97 | $503.84 | $479.08 | 1452753 | 33.11 | 17.29 |
| DHR | $223.01 | 0.13% | $ 0.28 | $222.23 | $225.05 | $171.00 | $258.23 | $202.81 | $203.58 | 3955284 | 45.89 | 4.86 |
| ABT | $126.85 | 0.40% | $ 0.51 | $125.00 | $128.11 | $110.86 | $141.23 | $132.08 | $130.58 | 5056204 | 15.92 | 7.97 |
| AMGN | $291.76 | -0.39% | $ -1.13 | $290.66 | $293.94 | $253.30 | $335.88 | $288.10 | $290.64 | 1267245 | 23.88 | 12.22 |
| ISRG | $546.51 | -0.87% | $ -4.79 | $541.46 | $552.27 | $425.00 | $616.00 | $458.23 | $512.29 | 2690449 | 72.48 | 7.54 |
| SYK | $381.79 | -0.33% | $ -1.27 | $379.20 | $384.80 | $329.16 | $406.19 | $379.69 | $380.13 | 1126084 | 50.5 | 7.56 |
| ELV | $342.35 | -1.13% | $ -3.93 | $340.04 | $348.87 | $273.71 | $458.75 | $326.87 | $368.61 | 1318281 | 13.95 | 24.55 |
| BSX | $101.11 | -1.25% | $ -1.28 | $101.03 | $102.99 | $80.64 | $109.50 | $101.11 | $101.72 | 5297226 | 54.07 | 1.87 |
| MDT | $93.67 | -0.57% | $ -0.54 | $93.30 | $94.93 | $79.29 | $99.37 | $94.34 | $89.59 | 4308672 | 25.88 | 3.62 |
| CI | $301.78 | -1.08% | $ -3.29 | $300.08 | $306.43 | $256.89 | $350.00 | $299.10 | $306.59 | 1292304 | 16.55 | 18.23 |
| HCA | $447.04 | 1.56% | $ 6.88 | $424.21 | $461.56 | $289.98 | $461.56 | $414.70 | $364.73 | 2847054 | 17.3 | 25.84 |
| BMY | $43.83 | 0.01% | $ 0.00 | $43.58 | $43.93 | $42.96 | $63.33 | $45.78 | $50.51 | 10086631 | 17.6 | 2.49 |
| ZTS | $145.94 | -0.31% | $ -0.45 | $145.91 | $147.47 | $139.34 | $184.41 | $148.15 | $157.14 | 1375140 | 25.12 | 5.81 |
| MCK | $801.67 | 1.10% | $ 8.70 | $791.63 | $807.74 | $492.39 | $807.75 | $728.79 | $687.56 | 476052 | 32.16 | 24.93 |
| CVS | $81.93 | 1.06% | $ 0.86 | $81.09 | $82.16 | $43.56 | $83.52 | $75.48 | $66.46 | 4615644 | 22.82 | 3.59 |
| BDX | $185.83 | -0.38% | $ -0.70 | $185.70 | $188.17 | $163.33 | $251.99 | $189.99 | $198.32 | 1540369 | 34.03 | 5.46 |
| THC | $210.38 | 1.68% | $ 3.47 | $204.89 | $217.43 | $109.82 | $217.43 | $192.56 | $158.48 | 1540192 | 13.23 | 15.90 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer