Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
PFE $26.36 2.29% $ 0.59 $25.70 $26.49 $24.48 $31.54 $26.95 $27.97 45988021 35.15 0.75
MRK $98.05 -1.48% $ -1.47 $97.90 $99.67 $94.48 $134.63 $102.59 $118.05 10830057 20.51 4.78
UNH $500.13 2.22% $ 10.88 $488.73 $502.64 $436.38 $630.73 $574.01 $538.59 6636933 32.56 15.36
JNJ $144.47 0.62% $ 0.89 $142.75 $145.47 $142.75 $168.85 $155.59 $154.99 7767944 23.92 6.04
ABBV $175.58 2.37% $ 4.06 $170.66 $176.80 $153.09 $207.32 $183.14 $178.86 17496344 61.39 2.86
TMO $524.05 1.42% $ 7.36 $515.00 $526.43 $493.30 $627.88 $545.96 $574.30 1417719 32.86 15.95
DHR $228.55 1.06% $ 2.39 $225.42 $230.81 $222.53 $281.70 $244.46 $255.02 3954280 43.2 5.29
ABT $114.23 1.61% $ 1.81 $112.52 $115.11 $99.71 $121.64 $116.01 $110.71 11895798 34.72 3.29
AMGN $263.38 0.84% $ 2.19 $262.21 $269.61 $253.30 $346.85 $298.32 $305.05 13367837 33.59 7.84
ISRG $524.43 0.10% $ 0.52 $516.18 $530.97 $320.26 $556.23 $524.96 $453.88 3856006 84.45 6.21
SYK $364.60 2.09% $ 7.46 $356.00 $364.81 $292.43 $398.20 $373.79 $351.34 3098864 39.12 9.32
ELV $365.96 -0.14% $ -0.52 $364.86 $371.85 $362.21 $567.26 $414.15 $499.33 1535348 13.31 27.49
BSX $88.95 0.33% $ 0.29 $87.25 $89.67 $55.60 $91.93 $88.18 $78.69 4982761 73.51 1.21
MDT $81.03 1.30% $ 1.04 $79.83 $81.27 $75.96 $92.68 $87.12 $84.39 4835392 24.78 3.27
CI $276.92 0.77% $ 2.12 $273.26 $280.34 $262.03 $370.83 $320.98 $339.16 1685856 26.25 10.55
HCA $303.62 2.05% $ 6.10 $296.64 $304.92 $268.01 $417.14 $350.16 $346.91 1497507 13.63 22.28
BMY $57.33 1.83% $ 1.03 $56.08 $57.33 $39.35 $61.08 $56.03 $49.20 45046908 -16.01 -3.58
ZTS $164.84 0.81% $ 1.32 $163.53 $166.39 $144.80 $200.53 $179.28 $176.74 6129526 31.04 5.31
MCK $579.74 0.09% $ 0.52 $570.37 $583.93 $450.33 $637.51 $567.50 $555.12 816753 29.95 19.36
CVS $44.36 1.32% $ 0.58 $43.68 $44.77 $43.60 $83.25 $56.62 $60.96 13665139 11.26 3.94
BDX $227.68 1.72% $ 3.85 $223.51 $229.31 $218.75 $249.89 $230.33 $234.39 3043096 38.85 5.86
THC $129.46 2.99% $ 3.76 $125.44 $130.79 $73.21 $171.20 $150.48 $137.51 2438466 4.1 31.58

AryaFin Engine© - An AI FinTech Venture - 2024 Disclaimer