| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | $26.06 | 0.08% | $ 0.02 | $25.91 | $26.28 | $23.11 | $28.75 | $26.32 | $25.87 | 15319487 | 19.89 | 1.31 |
| MRK | $115.10 | -0.06% | $ -0.07 | $114.02 | $115.99 | $76.66 | $125.14 | $115.95 | $105.09 | 3933796 | 32.42 | 3.55 |
| UNH | $406.72 | -0.23% | $ -0.93 | $403.76 | $411.16 | $234.60 | $415.98 | $368.93 | $332.65 | 2496693 | 30.44 | 13.36 |
| JNJ | $232.71 | -1.05% | $ -2.47 | $230.70 | $235.43 | $149.04 | $251.71 | $230.71 | $215.20 | 3727573 | 26.97 | 8.63 |
| ABBV | $221.71 | -0.34% | $ -0.76 | $218.83 | $222.84 | $181.73 | $244.81 | $211.37 | $220.49 | 2024373 | 108.15 | 2.05 |
| TMO | $466.15 | -1.37% | $ -6.48 | $463.51 | $472.15 | $385.46 | $643.99 | $478.21 | $526.09 | 776409 | 25.63 | 18.19 |
| DHR | $178.91 | -1.34% | $ -2.44 | $177.91 | $182.42 | $160.93 | $242.80 | $180.19 | $204.50 | 1274102 | 34.67 | 5.16 |
| ABT | $88.29 | -2.57% | $ -2.33 | $88.08 | $91.58 | $81.97 | $139.06 | $90.70 | $114.07 | 7189157 | 24.73 | 3.57 |
| AMGN | $342.72 | -1.47% | $ -5.12 | $342.03 | $349.40 | $267.83 | $391.29 | $340.47 | $331.35 | 1395514 | 23.85 | 14.37 |
| ISRG | $403.20 | -3.33% | $ -13.87 | $403.04 | $418.24 | $396.68 | $603.88 | $441.86 | $491.36 | 980689 | 48.87 | 8.25 |
| SYK | $300.47 | -3.26% | $ -10.11 | $299.84 | $310.70 | $281.00 | $404.87 | $314.26 | $351.54 | 1034990 | 34.74 | 8.65 |
| ELV | $393.90 | -0.98% | $ -3.90 | $388.44 | $396.89 | $273.71 | $426.98 | $371.61 | $340.50 | 498938 | 16.7 | 23.59 |
| BSX | $45.12 | -3.83% | $ -1.79 | $45.12 | $46.70 | $45.12 | $109.50 | $55.60 | $81.81 | 11490569 | 18.88 | 2.39 |
| MDT | $78.02 | -4.06% | $ -3.30 | $78.02 | $81.75 | $73.31 | $106.33 | $80.49 | $92.06 | 4535494 | 20.69 | 3.77 |
| CI | $286.29 | -1.92% | $ -5.59 | $284.74 | $291.14 | $239.51 | $338.89 | $283.50 | $281.60 | 437021 | 11.45 | 25.00 |
| HCA | $388.91 | -2.02% | $ -8.02 | $387.50 | $398.86 | $330.00 | $556.52 | $426.10 | $460.81 | 765958 | 13.4 | 29.02 |
| BMY | $55.53 | -0.70% | $ -0.39 | $55.28 | $56.21 | $42.52 | $62.89 | $57.52 | $53.51 | 3282539 | 15.55 | 3.57 |
| ZTS | $77.49 | -2.32% | $ -1.84 | $77.26 | $80.00 | $72.38 | $161.77 | $95.95 | $121.48 | 2904792 | 12.7 | 6.10 |
| MCK | $780.37 | -0.64% | $ -5.06 | $772.00 | $784.37 | $637.00 | $999.00 | $794.13 | $823.43 | 494713 | 20.34 | 38.37 |
| CVS | $99.70 | -1.01% | $ -1.02 | $99.09 | $100.77 | $58.50 | $102.77 | $87.94 | $79.97 | 3173945 | 43.73 | 2.28 |
| BDX | $141.82 | -2.30% | $ -3.34 | $140.93 | $145.44 | $127.59 | $187.35 | $149.49 | $154.14 | 1212132 | 24.75 | 5.73 |
| THC | $181.61 | -1.06% | $ -1.95 | $180.04 | $184.85 | $146.60 | $247.21 | $183.78 | $198.88 | 409937 | 9.44 | 19.24 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer