| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | $26.44 | 1.30% | $ 0.34 | $25.90 | $26.47 | $20.92 | $27.69 | $25.48 | $24.62 | 51500366 | 15.2 | 1.74 |
| MRK | $110.27 | 1.78% | $ 1.93 | $107.95 | $110.53 | $73.31 | $112.90 | $104.37 | $87.84 | 19050308 | 14.32 | 7.70 |
| UNH | $286.93 | -1.83% | $ -5.36 | $284.70 | $292.95 | $234.60 | $606.36 | $329.44 | $329.18 | 11967301 | 15.22 | 18.85 |
| JNJ | $227.25 | -0.02% | $ -0.04 | $225.33 | $228.50 | $141.50 | $230.00 | $210.05 | $179.70 | 11028016 | 20.62 | 11.02 |
| ABBV | $223.01 | 1.17% | $ 2.58 | $219.56 | $223.99 | $164.39 | $244.81 | $225.04 | $208.42 | 6552492 | 168.95 | 1.32 |
| TMO | $578.61 | -2.29% | $ -13.55 | $574.23 | $585.95 | $385.46 | $643.99 | $592.71 | $498.52 | 3696082 | 32.58 | 17.76 |
| DHR | $218.89 | -0.33% | $ -0.73 | $217.31 | $221.00 | $171.00 | $242.80 | $230.05 | $208.09 | 5565832 | 43.69 | 5.01 |
| ABT | $109.30 | 3.03% | $ 3.21 | $105.68 | $109.47 | $105.27 | $141.23 | $122.93 | $129.14 | 17471480 | 28.46 | 3.84 |
| AMGN | $341.88 | -0.31% | $ -1.06 | $338.07 | $344.86 | $261.43 | $353.25 | $333.15 | $300.99 | 2501818 | 26.52 | 12.89 |
| ISRG | $504.22 | -0.66% | $ -3.33 | $501.38 | $511.03 | $425.00 | $609.08 | $558.05 | $516.33 | 1697253 | 64.48 | 7.82 |
| SYK | $369.56 | 4.31% | $ 15.26 | $363.48 | $375.92 | $329.16 | $404.87 | $359.66 | $374.37 | 3279294 | 44.05 | 8.39 |
| ELV | $345.74 | -0.36% | $ -1.24 | $342.01 | $350.84 | $273.71 | $458.75 | $349.22 | $347.07 | 1639710 | 13.7 | 25.23 |
| BSX | $93.53 | 1.30% | $ 1.20 | $92.02 | $94.24 | $85.98 | $109.50 | $95.40 | $100.52 | 14299871 | 50.02 | 1.87 |
| MDT | $102.96 | 1.94% | $ 1.96 | $101.42 | $103.02 | $79.55 | $106.33 | $99.74 | $92.47 | 8576831 | 27.38 | 3.76 |
| CI | $274.11 | 1.05% | $ 2.84 | $268.45 | $274.11 | $239.51 | $350.00 | $274.39 | $295.69 | 1751901 | 12.01 | 22.83 |
| HCA | $488.27 | 1.19% | $ 5.74 | $480.99 | $488.74 | $295.00 | $527.55 | $481.13 | $415.12 | 954478 | 17.04 | 28.66 |
| BMY | $55.05 | 1.43% | $ 0.78 | $54.33 | $55.05 | $42.52 | $63.33 | $52.85 | $48.33 | 16133633 | 18.29 | 3.01 |
| ZTS | $124.82 | 2.55% | $ 3.10 | $120.17 | $124.84 | $115.25 | $177.40 | $123.49 | $144.13 | 5194914 | 21.01 | 5.94 |
| MCK | $831.21 | 1.08% | $ 8.91 | $818.70 | $833.74 | $570.51 | $895.58 | $829.43 | $753.79 | 688828 | 25.98 | 31.99 |
| CVS | $74.52 | 0.11% | $ 0.08 | $73.26 | $74.90 | $53.36 | $85.15 | $78.75 | $72.04 | 10217036 | 196.11 | 0.38 |
| BDX | $203.48 | 1.19% | $ 2.39 | $200.11 | $204.05 | $162.29 | $251.99 | $198.03 | $186.99 | 2616028 | 35.02 | 5.81 |
| THC | $189.28 | -0.11% | $ -0.21 | $187.21 | $190.50 | $109.82 | $222.82 | $200.01 | $181.37 | 591881 | 12.88 | 14.69 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer