| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | $24.70 | 0.65% | $ 0.16 | $24.31 | $24.73 | $24.31 | $31.54 | $26.03 | $27.51 | 39236224 | 17.52 | 1.41 |
| MRK | $86.60 | -0.60% | $ -0.52 | $85.32 | $87.04 | $81.04 | $134.63 | $91.83 | $106.58 | 10561324 | 12.85 | 6.74 |
| UNH | $523.20 | 0.02% | $ 0.08 | $516.89 | $524.17 | $436.38 | $630.73 | $509.12 | $545.72 | 2365338 | 33.8 | 15.48 |
| JNJ | $155.36 | 1.38% | $ 2.11 | $153.45 | $155.78 | $140.68 | $169.99 | $159.00 | $156.35 | 10308591 | 26.83 | 5.79 |
| ABBV | $205.19 | -0.52% | $ -1.08 | $200.34 | $207.22 | $153.58 | $218.66 | $198.55 | $187.28 | 5886039 | 85.85 | 2.39 |
| TMO | $489.06 | 1.26% | $ 6.09 | $480.82 | $491.36 | $479.60 | $627.88 | $539.38 | $561.20 | 2064876 | 29.6 | 16.52 |
| DHR | $205.16 | 2.38% | $ 4.77 | $199.24 | $205.38 | $196.80 | $281.70 | $213.78 | $243.78 | 2972347 | 38.78 | 5.29 |
| ABT | $131.93 | 0.18% | $ 0.24 | $129.76 | $132.13 | $99.71 | $141.23 | $130.46 | $116.67 | 4233958 | 17.27 | 7.64 |
| AMGN | $305.70 | -0.40% | $ -1.22 | $300.14 | $306.76 | $253.30 | $346.85 | $302.19 | $306.74 | 1906789 | 40.49 | 7.55 |
| ISRG | $507.05 | 2.15% | $ 10.69 | $487.49 | $508.62 | $364.17 | $616.00 | $552.34 | $507.95 | 1405075 | 79.23 | 6.40 |
| SYK | $377.46 | 1.11% | $ 4.16 | $366.87 | $378.34 | $314.93 | $406.19 | $383.65 | $363.89 | 1538002 | 48.64 | 7.76 |
| ELV | $429.33 | -0.77% | $ -3.35 | $426.18 | $432.28 | $362.21 | $567.26 | $406.14 | $456.92 | 1156234 | 16.71 | 25.70 |
| BSX | $100.05 | -1.18% | $ -1.19 | $98.44 | $101.02 | $66.80 | $107.17 | $102.10 | $88.34 | 11716787 | 80.04 | 1.25 |
| MDT | $88.86 | 0.42% | $ 0.37 | $87.46 | $88.99 | $75.96 | $96.25 | $90.91 | $86.33 | 5547244 | 27.09 | 3.28 |
| CI | $331.92 | 0.28% | $ 0.92 | $328.52 | $332.65 | $262.03 | $370.83 | $306.33 | $322.69 | 1108032 | 27.41 | 12.11 |
| HCA | $347.03 | 0.38% | $ 1.30 | $342.05 | $348.42 | $289.98 | $417.14 | $325.79 | $345.80 | 1249279 | 15.78 | 21.99 |
| BMY | $59.60 | 0.08% | $ 0.05 | $59.16 | $60.23 | $39.35 | $63.33 | $58.75 | $52.96 | 8293457 | -13.51 | -4.41 |
| ZTS | $163.50 | 0.98% | $ 1.59 | $160.80 | $163.65 | $144.80 | $200.33 | $166.46 | $176.30 | 2026253 | 29.89 | 5.47 |
| MCK | $693.53 | 2.94% | $ 19.84 | $675.12 | $695.54 | $464.42 | $695.30 | $626.74 | $579.13 | 1203028 | 31.77 | 21.83 |
| CVS | $68.07 | 0.13% | $ 0.09 | $67.18 | $68.17 | $43.56 | $75.27 | $62.46 | $58.24 | 5681326 | 18.6 | 3.66 |
| BDX | $226.42 | 0.17% | $ 0.38 | $223.54 | $226.80 | $218.75 | $251.99 | $231.65 | $232.50 | 1358467 | 38.12 | 5.94 |
| THC | $137.18 | 2.83% | $ 3.78 | $131.22 | $137.48 | $90.03 | $171.20 | $132.47 | $143.65 | 1008619 | 4.2 | 32.70 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer