Industrial Analysis - Real Time Data

Stock	Price	Change%	Change	Day Low	Day High	Year Low	Year High	50 Avg	200 Avg	Volume	PE	EPS
GE	$286.51	-1.18%	$ -3.42	$286.24	$291.76	$205.65	$348.48	$305.74	$298.22	3168684	35.59	8.05
CAT	$889.67	-0.05%	$ -0.44	$879.58	$905.00	$318.11	$905.00	$750.34	$591.03	2373797	44.24	20.11
MMM	$142.50	-2.74%	$ -4.02	$142.20	$147.32	$137.63	$177.41	$150.90	$157.95	2255000	27.46	5.19
DE	$577.26	-2.14%	$ -12.61	$575.96	$589.97	$433.00	$674.19	$590.36	$516.14	802191	32.52	17.75
HON	$212.50	-0.85%	$ -1.83	$212.01	$215.56	$186.76	$248.18	$230.12	$211.48	1707688	33.89	6.27
HD	$323.88	-1.50%	$ -4.92	$323.36	$330.52	$315.31	$426.75	$343.36	$370.75	3812053	22.78	14.22
LOW	$233.33	-2.29%	$ -5.46	$233.07	$239.16	$210.33	$293.06	$245.41	$249.34	1459120	19.71	11.84
RTX	$173.99	-1.18%	$ -2.08	$173.25	$176.69	$126.03	$214.50	$196.23	$178.74	4482762	32.7	5.32
ETN	$425.55	-1.72%	$ -7.46	$422.83	$435.43	$293.07	$435.43	$379.04	$362.69	2474298	40.64	10.47
FDX	$393.67	-2.39%	$ -9.64	$393.27	$403.85	$212.64	$404.03	$371.71	$292.52	1070896	21.04	18.71
UPS	$107.57	-1.13%	$ -1.23	$106.95	$109.84	$82.00	$122.41	$103.66	$97.43	4222401	17.41	6.18
BA	$227.38	-0.72%	$ -1.65	$227.26	$231.51	$176.77	$254.35	$217.47	$219.64	3481929	89.52	2.54
LMT	$512.77	-1.00%	$ -5.20	$512.12	$519.58	$410.11	$692.00	$614.95	$524.21	1054326	24.83	20.65
NOC	$568.14	-1.96%	$ -11.34	$568.10	$580.27	$453.01	$774.00	$685.43	$620.52	490855	17.83	31.87
DOW	$40.29	-0.49%	$ -0.20	$39.43	$41.46	$20.40	$42.74	$36.88	$27.73	8957912	-10.07	-4.00