| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE | $246.88 | 0.87% | $ 2.13 | $245.00 | $248.70 | $150.20 | $260.55 | $231.92 | $198.08 | 3089499 | 38.94 | 6.34 |
| CAT | $397.86 | -0.14% | $ -0.57 | $397.59 | $402.42 | $267.30 | $418.50 | $348.07 | $360.76 | 1737838 | 19.4 | 20.51 |
| MMM | $152.94 | -0.67% | $ -1.03 | $149.50 | $155.00 | $98.26 | $156.35 | $146.04 | $140.12 | 3182854 | 19.02 | 8.04 |
| DE | $520.97 | 0.13% | $ 0.66 | $519.43 | $523.58 | $340.20 | $533.78 | $503.09 | $457.07 | 470313 | 25.14 | 20.72 |
| HON | $240.40 | 0.48% | $ 1.14 | $239.39 | $241.30 | $179.36 | $242.77 | $220.43 | $216.48 | 1462095 | 27.66 | 8.69 |
| HD | $371.68 | -0.05% | $ -0.17 | $368.33 | $373.18 | $326.31 | $439.37 | $365.06 | $387.01 | 2573629 | 25.27 | 14.71 |
| LOW | $228.31 | 0.60% | $ 1.37 | $224.04 | $228.53 | $206.39 | $287.01 | $224.04 | $246.32 | 1777904 | 18.87 | 12.10 |
| RTX | $145.75 | 0.85% | $ 1.23 | $144.37 | $146.39 | $99.42 | $149.26 | $136.09 | $126.75 | 1888713 | 42.62 | 3.42 |
| ETN | $362.22 | 1.13% | $ 4.03 | $358.35 | $363.42 | $231.85 | $379.99 | $322.93 | $324.42 | 1088135 | 36.51 | 9.92 |
| FDX | $241.23 | 0.87% | $ 2.09 | $240.12 | $245.76 | $194.30 | $313.84 | $222.04 | $253.77 | 2410389 | 14.36 | 16.80 |
| UPS | $104.13 | -1.34% | $ -1.41 | $104.13 | $106.46 | $90.55 | $148.15 | $98.74 | $117.28 | 2961254 | 15.2 | 6.85 |
| BA | $215.92 | 1.83% | $ 3.89 | $211.67 | $217.68 | $128.88 | $218.80 | $199.28 | $172.10 | 4476122 | -12.02 | -17.96 |
| LMT | $462.52 | -0.01% | $ -0.03 | $460.97 | $465.35 | $418.88 | $618.95 | $470.86 | $496.22 | 707859 | 19.94 | 23.20 |
| NOC | $504.20 | 1.06% | $ 5.30 | $498.61 | $505.19 | $422.69 | $555.57 | $485.67 | $493.01 | 381831 | 19.91 | 25.33 |
| DOW | $28.46 | -0.94% | $ -0.27 | $28.37 | $28.78 | $25.06 | $55.97 | $29.02 | $38.80 | 5949954 | 71.15 | 0.40 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer