| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ | $83.46 | 0.57% | $ 0.47 | $83.13 | $85.07 | $55.00 | $99.26 | $89.26 | $73.92 | 1142032 | 49.97604790419162 | 1.67 |
| PYPL | $69.77 | 0.16% | $ 0.11 | $69.75 | $71.23 | $55.85 | $93.66 | $68.92 | $71.69 | 8351127 | 14.94 | 4.67 |
| MELI | $2161.11 | 0.60% | $ 12.79 | $2141.97 | $2185.00 | $1646.00 | $2645.22 | $2314.03 | $2244.87 | 367569 | 53.48 | 40.41 |
| V | $347.38 | 0.41% | $ 1.42 | $345.32 | $349.08 | $281.35 | $375.51 | $344.70 | $345.21 | 2830767 | 33.89 | 10.25 |
| STNE | $19.00 | 0.64% | $ 0.12 | $18.95 | $19.44 | $7.72 | $19.95 | $17.56 | $13.50 | 3129777 | -27.14 | -0.70 |
| GPN | $87.36 | -0.14% | $ -0.12 | $87.35 | $89.01 | $65.93 | $120.00 | $86.46 | $88.39 | 1286683 | 14.88 | 5.87 |
| NU | $15.84 | -0.38% | $ -0.06 | $15.79 | $16.12 | $9.01 | $16.43 | $15.13 | $12.87 | 15695885 | 33.7 | 0.47 |
| FI | $125.17 | 0.98% | $ 1.21 | $124.86 | $126.23 | $117.84 | $238.59 | $131.02 | $174.83 | 2839133 | 20.93 | 5.98 |
| AXP | $357.56 | 0.74% | $ 2.63 | $356.87 | $362.32 | $220.43 | $362.32 | $330.05 | $301.88 | 2041173 | 24.05 | 14.87 |
| MA | $573.67 | -0.02% | $ -0.10 | $573.15 | $580.80 | $465.59 | $601.77 | $579.16 | $559.42 | 1487865 | 38.6 | 14.86 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer