| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ | $83.46 | 0.57% | $ 0.47 | $83.13 | $85.07 | $55.00 | $99.26 | $89.26 | $73.92 | 1142032 | 49.97604790419162 | 1.67 |
| PYPL | $44.77 | -2.95% | $ -1.36 | $44.61 | $46.08 | $38.46 | $79.50 | $48.80 | $63.43 | 12501855 | 8.18 | 5.47 |
| MELI | $1691.71 | -2.11% | $ -36.43 | $1691.00 | $1741.21 | $1631.18 | $2645.22 | $1984.17 | $2207.59 | 279103 | 42.93 | 39.41 |
| V | $299.23 | -2.99% | $ -9.23 | $299.03 | $307.94 | $299.00 | $375.51 | $325.04 | $340.36 | 5074132 | 28.12 | 10.64 |
| STNE | $13.93 | 0.18% | $ 0.03 | $13.73 | $14.02 | $9.83 | $19.95 | $15.68 | $15.95 | 1665838 | 8.39 | 1.66 |
| GPN | $69.79 | -3.63% | $ -2.63 | $69.23 | $72.42 | $65.93 | $100.56 | $74.70 | $79.87 | 1978384 | 15.75 | 4.43 |
| NU | $13.98 | -1.89% | $ -0.27 | $13.98 | $14.28 | $9.01 | $18.98 | $16.62 | $15.15 | 26762969 | 24.1 | 0.58 |
| FI | $63.80 | 0.16% | $ 0.10 | $62.67 | $64.18 | $60.95 | $238.59 | $113.00 | $165.47 | 8049285 | 9.860896445131376 | 6.47 |
| AXP | $294.41 | -1.95% | $ -5.86 | $294.25 | $301.07 | $220.43 | $387.49 | $341.99 | $335.22 | 1868261 | 19.15 | 15.37 |
| MA | $488.90 | -3.49% | $ -17.68 | $488.55 | $503.75 | $465.59 | $601.77 | $532.13 | $558.22 | 2292793 | 29.58 | 16.53 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer