| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ | $83.46 | 0.57% | $ 0.47 | $83.13 | $85.07 | $55.00 | $99.26 | $89.26 | $73.92 | 1142032 | 49.97604790419162 | 1.67 |
| PYPL | $43.19 | -1.07% | $ -0.47 | $43.13 | $44.74 | $38.46 | $79.50 | $45.98 | $55.14 | 6506098 | 8.1 | 5.33 |
| MELI | $1676.83 | 0.16% | $ 2.75 | $1670.00 | $1702.00 | $1495.00 | $2645.22 | $1719.23 | $1981.90 | 256693 | 44.28 | 37.87 |
| V | $332.60 | -0.16% | $ -0.52 | $332.45 | $336.82 | $293.89 | $359.66 | $320.11 | $329.31 | 2886766 | 29.02 | 11.46 |
| STNE | $11.20 | 1.87% | $ 0.20 | $10.85 | $11.43 | $9.45 | $19.95 | $11.90 | $15.23 | 1368845 | 4.09 | 2.74 |
| GPN | $68.89 | 0.58% | $ 0.40 | $68.03 | $70.03 | $61.16 | $90.64 | $69.25 | $76.01 | 838120 | 25.33 | 2.72 |
| NU | $13.48 | 5.97% | $ 0.76 | $12.79 | $13.49 | $11.20 | $18.98 | $13.55 | $15.40 | 60074124 | 20.42 | 0.66 |
| FI | $63.80 | 0.16% | $ 0.10 | $62.67 | $64.18 | $60.95 | $238.59 | $113.00 | $165.47 | 8049285 | 9.860896445131376 | 6.47 |
| AXP | $345.15 | 1.29% | $ 4.41 | $340.84 | $346.94 | $288.34 | $387.49 | $317.69 | $337.35 | 1252377 | 21.53 | 16.03 |
| MA | $497.83 | -0.70% | $ -3.50 | $497.67 | $504.63 | $464.52 | $601.77 | $499.35 | $535.84 | 900009 | 28.83 | 17.27 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer