| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ | $83.46 | 0.57% | $ 0.47 | $83.13 | $85.07 | $55.00 | $99.26 | $89.26 | $73.92 | 1142032 | 49.97604790419162 | 1.67 |
| PYPL | $57.21 | -0.76% | $ -0.44 | $56.57 | $57.56 | $38.46 | $79.22 | $47.05 | $52.13 | 9391222 | 10.77 | 5.31 |
| MELI | $1877.95 | -0.41% | $ -7.78 | $1851.79 | $1889.22 | $1495.00 | $2548.50 | $1727.27 | $1892.46 | 317501 | 49.56 | 37.89 |
| V | $366.13 | -0.04% | $ -0.14 | $360.10 | $366.88 | $293.89 | $373.97 | $340.44 | $330.30 | 4869821 | 29.43 | 12.44 |
| STNE | $11.38 | -0.48% | $ -0.05 | $10.97 | $11.39 | $9.45 | $19.95 | $11.01 | $14.13 | 3660048 | 6.45 | 1.76 |
| GPN | $84.08 | -3.18% | $ -2.76 | $83.87 | $86.25 | $61.16 | $90.64 | $73.76 | $74.47 | 2994250 | 6.73 | 12.50 |
| NU | $14.33 | -1.10% | $ -0.16 | $14.23 | $14.57 | $11.20 | $18.98 | $13.18 | $15.12 | 43036090 | 20.77 | 0.69 |
| FI | $63.80 | 0.16% | $ 0.10 | $62.67 | $64.18 | $60.95 | $238.59 | $113.00 | $165.47 | 8049285 | 9.860896445131376 | 6.47 |
| AXP | $336.25 | -0.38% | $ -1.27 | $336.00 | $340.30 | $290.63 | $387.49 | $333.55 | $339.44 | 2327235 | 20.98 | 16.03 |
| MA | $573.10 | -0.74% | $ -4.25 | $563.42 | $575.42 | $464.52 | $601.77 | $514.13 | $527.94 | 4576551 | 32.03 | 17.89 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer