| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ | $83.46 | 0.57% | $ 0.47 | $83.13 | $85.07 | $55.00 | $99.26 | $89.26 | $73.92 | 1142032 | 49.97604790419162 | 1.67 |
| PYPL | $43.12 | -1.20% | $ -0.53 | $42.73 | $44.74 | $38.46 | $79.50 | $45.98 | $55.14 | 9095494 | 8.09 | 5.33 |
| MELI | $1661.18 | -0.77% | $ -12.89 | $1660.00 | $1702.00 | $1495.00 | $2645.22 | $1719.23 | $1981.90 | 304771 | 43.87 | 37.87 |
| V | $332.38 | -0.22% | $ -0.74 | $331.33 | $336.82 | $293.89 | $359.66 | $320.11 | $329.31 | 3459996 | 29.0 | 11.46 |
| STNE | $11.05 | 0.55% | $ 0.06 | $10.85 | $11.43 | $9.45 | $19.95 | $11.90 | $15.23 | 1675759 | 4.03 | 2.74 |
| GPN | $68.08 | -0.61% | $ -0.41 | $67.52 | $70.11 | $61.16 | $90.64 | $69.25 | $76.01 | 1218005 | 25.03 | 2.72 |
| NU | $13.30 | 4.56% | $ 0.58 | $12.79 | $13.52 | $11.20 | $18.98 | $13.55 | $15.40 | 69297613 | 20.15 | 0.66 |
| FI | $63.80 | 0.16% | $ 0.10 | $62.67 | $64.18 | $60.95 | $238.59 | $113.00 | $165.47 | 8049285 | 9.860896445131376 | 6.47 |
| AXP | $345.08 | 1.28% | $ 4.34 | $340.84 | $346.94 | $288.34 | $387.49 | $317.69 | $337.35 | 1515757 | 21.53 | 16.03 |
| MA | $498.31 | -0.60% | $ -3.02 | $496.04 | $504.63 | $464.52 | $601.77 | $499.35 | $535.84 | 1284470 | 28.85 | 17.27 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer