| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ | $83.46 | 0.57% | $ 0.47 | $83.13 | $85.07 | $55.00 | $99.26 | $89.26 | $73.92 | 1142032 | 49.97604790419162 | 1.67 |
| PYPL | $61.66 | -0.05% | $ -0.03 | $61.00 | $62.15 | $55.85 | $93.25 | $66.19 | $68.60 | 8968546 | 12.38 | 4.98 |
| MELI | $2015.86 | -0.20% | $ -3.95 | $2005.00 | $2050.49 | $1646.00 | $2645.22 | $2128.31 | $2271.74 | 347544 | 49.17 | 41.00 |
| V | $347.85 | 0.64% | $ 2.22 | $346.02 | $349.84 | $299.00 | $375.51 | $338.06 | $344.56 | 5656111 | 34.14 | 10.19 |
| STNE | $15.52 | 1.87% | $ 0.28 | $15.26 | $15.62 | $7.72 | $19.95 | $17.21 | $14.78 | 5501174 | -26.3 | -0.59 |
| GPN | $82.04 | 0.15% | $ 0.12 | $81.50 | $83.42 | $65.93 | $116.16 | $80.32 | $83.28 | 1319726 | 12.45 | 6.59 |
| NU | $16.89 | 0.45% | $ 0.07 | $16.60 | $17.06 | $9.01 | $17.84 | $15.96 | $13.51 | 31417769 | 32.49 | 0.52 |
| FI | $63.80 | 0.16% | $ 0.10 | $62.67 | $64.18 | $60.95 | $238.59 | $113.00 | $165.47 | 8049285 | 9.860896445131376 | 6.47 |
| AXP | $382.55 | -0.61% | $ -2.34 | $378.60 | $387.49 | $220.43 | $387.49 | $353.09 | $310.38 | 1829568 | 25.73 | 14.87 |
| MA | $571.93 | 1.52% | $ 8.56 | $565.46 | $573.71 | $465.59 | $601.77 | $555.10 | $559.43 | 2529086 | 36.59 | 15.63 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer