| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ | $83.46 | 0.57% | $ 0.47 | $83.13 | $85.07 | $55.00 | $99.26 | $89.26 | $73.92 | 1142032 | 49.97604790419162 | 1.67 |
| PYPL | $57.01 | 0.11% | $ 0.06 | $56.48 | $57.59 | $38.46 | $70.35 | $55.36 | $49.97 | 15360721 | 10.74 | 5.31 |
| MELI | $1624.53 | -2.14% | $ -35.60 | $1610.01 | $1648.00 | $1495.00 | $2419.78 | $1840.63 | $1813.33 | 522509 | 44.18 | 36.77 |
| V | $413.59 | 0.74% | $ 3.05 | $411.82 | $416.99 | $293.89 | $417.00 | $381.31 | $342.20 | 7073982 | 33.25 | 12.44 |
| STNE | $7.75 | -3.12% | $ -0.25 | $7.69 | $7.98 | $7.06 | $19.46 | $10.12 | $12.16 | 8047199 | 4.4 | 1.76 |
| GPN | $96.84 | 12.97% | $ 11.12 | $84.66 | $101.12 | $61.16 | $101.32 | $86.29 | $76.92 | 16725396 | 7.53 | 12.86 |
| NU | $11.61 | -3.65% | $ -0.44 | $11.48 | $11.86 | $11.20 | $18.98 | $14.32 | $14.46 | 92844229 | 15.08 | 0.77 |
| FI | $63.80 | 0.16% | $ 0.10 | $62.67 | $64.18 | $60.95 | $238.59 | $113.00 | $165.47 | 8049285 | 9.860896445131376 | 6.47 |
| AXP | $319.11 | -1.42% | $ -4.60 | $316.68 | $324.52 | $290.97 | $387.49 | $317.20 | $326.07 | 2546390 | 18.75 | 17.02 |
| MA | $638.01 | 0.36% | $ 2.31 | $633.45 | $645.27 | $464.52 | $644.24 | $586.73 | $535.73 | 4516903 | 35.66 | 17.89 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer