| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $119.14 | 1.47% | $ 1.73 | $116.60 | $119.41 | $79.81 | $121.62 | $113.72 | $103.03 | 19200372 | 41.66 | 2.86 |
| CL | $90.29 | 5.92% | $ 5.05 | $87.70 | $90.71 | $74.55 | $100.18 | $80.62 | $84.39 | 13913063 | 34.33 | 2.63 |
| LW | $45.93 | -0.07% | $ -0.03 | $44.93 | $46.11 | $39.79 | $67.07 | $49.89 | $54.47 | 3430990 | 16.64 | 2.76 |
| MDLZ | $58.47 | 2.02% | $ 1.16 | $56.99 | $58.53 | $51.20 | $71.15 | $55.61 | $62.05 | 11358342 | 21.9 | 2.67 |
| STZ | $156.70 | 1.26% | $ 1.95 | $154.75 | $157.28 | $126.45 | $196.91 | $144.75 | $156.76 | 1546418 | 24.26 | 6.46 |
| KO | $74.81 | 1.88% | $ 1.38 | $73.54 | $74.89 | $62.35 | $74.90 | $70.93 | $69.99 | 26329345 | 24.77 | 3.02 |
| PM | $179.44 | 0.87% | $ 1.55 | $175.14 | $180.05 | $128.25 | $186.69 | $160.91 | $165.79 | 8225019 | 25.6 | 7.01 |
| PG | $151.77 | 1.25% | $ 1.87 | $149.15 | $151.96 | $137.62 | $179.99 | $145.14 | $154.01 | 12634231 | 22.22 | 6.83 |
| SYY | $83.85 | -0.31% | $ -0.26 | $83.08 | $84.31 | $67.12 | $85.33 | $75.63 | $76.57 | 5243004 | 22.66 | 3.70 |
| TGT | $105.47 | 2.56% | $ 2.63 | $102.36 | $105.51 | $83.44 | $137.05 | $98.33 | $96.55 | 6110073 | 12.47 | 8.46 |
| KDP | $27.44 | 2.31% | $ 0.62 | $26.77 | $27.53 | $25.03 | $36.12 | $27.95 | $30.32 | 11486575 | 23.06 | 1.19 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer