| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $98.36 | 0.77% | $ 0.75 | $97.42 | $98.48 | $66.67 | $105.30 | $97.07 | $91.31 | 7686204 | 42.03 | 2.34 |
| CL | $92.78 | 0.41% | $ 0.38 | $91.91 | $93.12 | $85.32 | $109.30 | $90.79 | $92.78 | 3300939 | 26.28 | 3.53 |
| LW | $52.47 | -0.55% | $ -0.29 | $52.30 | $53.25 | $47.90 | $83.98 | $53.14 | $61.85 | 1089845 | 20.58 | 2.55 |
| MDLZ | $68.99 | -0.82% | $ -0.57 | $68.80 | $69.52 | $53.95 | $76.06 | $66.84 | $65.50 | 3342865 | 25.65 | 2.69 |
| STZ | $172.32 | -0.89% | $ -1.55 | $172.13 | $175.03 | $159.35 | $264.45 | $177.96 | $202.62 | 1808258 | -73.33 | -2.35 |
| KO | $71.35 | 0.62% | $ 0.44 | $70.45 | $71.39 | $60.62 | $74.38 | $71.19 | $68.01 | 9440457 | 28.65 | 2.49 |
| PM | $178.88 | 1.69% | $ 2.97 | $175.30 | $178.88 | $100.80 | $186.69 | $176.55 | $145.45 | 2734143 | 28.21 | 6.34 |
| PG | $160.83 | -0.23% | $ -0.37 | $159.78 | $162.02 | $156.58 | $180.43 | $162.14 | $167.32 | 6999589 | 25.53 | 6.30 |
| SYY | $77.18 | 0.05% | $ 0.04 | $76.28 | $77.29 | $67.12 | $82.23 | $73.15 | $74.37 | 1877954 | 19.94 | 3.87 |
| TGT | $104.06 | -1.32% | $ -1.39 | $104.05 | $105.97 | $87.35 | $167.40 | $96.85 | $123.21 | 3535290 | 11.44 | 9.10 |
| KDP | $33.79 | -0.15% | $ -0.05 | $33.68 | $33.92 | $30.12 | $38.28 | $33.52 | $33.65 | 5376466 | 30.72 | 1.10 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer