| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $117.87 | -2.61% | $ -3.16 | $117.62 | $121.01 | $94.09 | $135.16 | $125.39 | $116.26 | 9889774 | 41.5 | 2.84 |
| CL | $91.02 | 0.40% | $ 0.36 | $90.18 | $92.05 | $74.55 | $99.33 | $87.01 | $84.34 | 2552936 | 35.28 | 2.58 |
| LW | $44.35 | -1.64% | $ -0.74 | $44.00 | $45.35 | $37.62 | $67.07 | $43.11 | $49.99 | 412323 | 20.82 | 2.13 |
| MDLZ | $60.53 | -2.61% | $ -1.62 | $60.17 | $62.18 | $51.20 | $71.15 | $60.38 | $58.92 | 3665072 | 29.97 | 2.02 |
| STZ | $139.67 | -3.08% | $ -4.44 | $139.11 | $143.45 | $126.45 | $178.14 | $149.63 | $146.10 | 941311 | 14.53 | 9.61 |
| KO | $80.03 | -0.32% | $ -0.26 | $78.99 | $80.33 | $65.35 | $84.04 | $78.80 | $73.60 | 8524408 | 25.17 | 3.18 |
| PM | $179.78 | -2.33% | $ -4.28 | $179.27 | $182.86 | $142.11 | $193.05 | $173.30 | $166.31 | 2278552 | 25.29 | 7.11 |
| PG | $151.05 | -0.94% | $ -1.44 | $150.81 | $152.94 | $137.62 | $167.25 | $145.00 | $149.04 | 3256567 | 22.05 | 6.85 |
| SYY | $79.01 | -0.54% | $ -0.43 | $78.58 | $79.50 | $68.19 | $91.85 | $75.01 | $78.36 | 1185145 | 21.95 | 3.60 |
| TGT | $128.76 | -3.47% | $ -4.63 | $128.64 | $133.68 | $83.44 | $137.87 | $126.12 | $107.13 | 1279316 | 16.99 | 7.58 |
| KDP | $31.42 | -1.81% | $ -0.58 | $31.39 | $32.23 | $24.88 | $35.94 | $28.85 | $27.93 | 5863997 | 23.27 | 1.35 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer