| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $122.47 | -2.09% | $ -2.61 | $122.15 | $124.61 | $79.81 | $134.69 | $123.11 | $107.74 | 11634683 | 44.86 | 2.73 |
| CL | $87.76 | -2.42% | $ -2.18 | $87.45 | $88.96 | $74.55 | $99.33 | $90.13 | $84.76 | 4092393 | 33.37 | 2.63 |
| LW | $41.38 | 1.11% | $ 0.46 | $40.21 | $41.73 | $39.69 | $67.07 | $45.37 | $53.60 | 2070403 | 14.99 | 2.76 |
| MDLZ | $56.38 | -2.69% | $ -1.56 | $56.31 | $57.51 | $51.20 | $71.15 | $58.13 | $60.93 | 5931246 | 29.83 | 1.89 |
| STZ | $152.76 | 0.73% | $ 1.10 | $150.34 | $154.01 | $126.45 | $196.91 | $155.40 | $151.94 | 1734614 | 23.98 | 6.37 |
| KO | $75.96 | -2.09% | $ -1.62 | $75.86 | $77.11 | $65.35 | $82.00 | $75.77 | $71.05 | 8470301 | 24.99 | 3.04 |
| PM | $165.40 | -4.30% | $ -7.43 | $165.25 | $171.00 | $142.11 | $191.30 | $175.96 | $167.34 | 2937600 | 22.78 | 7.26 |
| PG | $146.93 | -3.00% | $ -4.55 | $146.46 | $149.62 | $137.62 | $174.80 | $153.29 | $153.21 | 6142136 | 21.74 | 6.76 |
| SYY | $82.66 | -1.93% | $ -1.63 | $82.58 | $84.14 | $67.12 | $91.85 | $83.45 | $78.99 | 1456885 | 22.28 | 3.71 |
| TGT | $115.41 | -1.16% | $ -1.35 | $115.01 | $117.36 | $83.44 | $126.00 | $112.21 | $99.70 | 2438046 | 14.2 | 8.13 |
| KDP | $27.13 | -1.60% | $ -0.44 | $26.84 | $27.31 | $25.03 | $36.12 | $28.34 | $29.51 | 7164916 | 17.73 | 1.53 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer