| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $111.20 | 0.09% | $ 0.10 | $109.90 | $111.90 | $95.42 | $135.16 | $115.63 | $118.00 | 22765331 | 41.19 | 2.70 |
| CL | $91.30 | -0.33% | $ -0.30 | $89.60 | $91.68 | $74.55 | $99.33 | $90.88 | $86.04 | 4326898 | 24.35 | 3.75 |
| LW | $52.55 | -1.87% | $ -1.00 | $52.28 | $53.38 | $37.62 | $67.07 | $45.69 | $48.28 | 875080 | 17.4 | 3.02 |
| MDLZ | $62.31 | -1.22% | $ -0.77 | $61.97 | $63.15 | $51.20 | $66.65 | $61.03 | $58.63 | 8126973 | 21.86 | 2.85 |
| STZ | $130.23 | -0.12% | $ -0.15 | $128.97 | $130.42 | $126.45 | $174.32 | $138.12 | $145.31 | 1299494 | 10.83 | 12.02 |
| KO | $87.59 | -1.02% | $ -0.90 | $86.82 | $88.18 | $65.35 | $90.92 | $82.02 | $76.08 | 10879681 | 27.98 | 3.13 |
| PM | $190.82 | -0.61% | $ -1.18 | $188.95 | $193.40 | $142.11 | $207.76 | $183.60 | $169.97 | 5442159 | 24.43 | 7.81 |
| PG | $144.49 | 0.37% | $ 0.53 | $141.46 | $144.69 | $137.62 | $167.25 | $147.33 | $148.05 | 6781320 | 20.82 | 6.94 |
| SYY | $85.24 | 0.63% | $ 0.53 | $84.11 | $85.69 | $68.19 | $91.85 | $80.24 | $78.57 | 3271424 | 18.69 | 4.56 |
| TGT | $144.47 | -0.03% | $ -0.04 | $141.05 | $145.14 | $83.44 | $147.77 | $132.26 | $114.03 | 2220101 | 18.1 | 7.98 |
| KDP | $31.12 | -1.43% | $ -0.45 | $30.89 | $31.50 | $24.88 | $35.94 | $30.97 | $28.62 | 10866659 | 15.41 | 2.02 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer