| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $116.65 | 0.98% | $ 1.13 | $115.02 | $116.95 | $79.81 | $116.94 | $105.87 | $98.61 | 14659793 | 40.79 | 2.86 |
| CL | $78.31 | 1.37% | $ 1.05 | $77.16 | $78.48 | $74.55 | $100.18 | $78.18 | $86.10 | 4069772 | 21.93 | 3.57 |
| LW | $59.66 | 0.29% | $ 0.17 | $59.32 | $60.55 | $47.87 | $83.98 | $61.36 | $55.75 | 706751 | 28.68 | 2.08 |
| MDLZ | $54.03 | 0.46% | $ 0.24 | $53.88 | $54.65 | $53.13 | $71.15 | $58.30 | $63.77 | 7162732 | 20.24 | 2.67 |
| STZ | $147.24 | -1.55% | $ -2.31 | $147.24 | $151.10 | $126.45 | $241.69 | $136.39 | $162.05 | 1597895 | 21.43 | 6.87 |
| KO | $70.53 | 2.06% | $ 1.43 | $69.04 | $70.62 | $60.62 | $74.38 | $69.63 | $69.93 | 13687690 | 23.36 | 3.02 |
| PM | $153.65 | 1.79% | $ 2.70 | $149.51 | $153.65 | $116.12 | $186.69 | $153.64 | $163.94 | 4071191 | 21.92 | 7.01 |
| PG | $142.84 | 1.48% | $ 2.08 | $140.84 | $143.11 | $138.14 | $179.99 | $148.11 | $157.95 | 7345204 | 20.82 | 6.86 |
| SYY | $74.32 | 0.12% | $ 0.09 | $73.83 | $74.55 | $67.12 | $83.47 | $76.33 | $76.10 | 1328040 | 19.92 | 3.73 |
| TGT | $97.08 | 0.11% | $ 0.10 | $96.25 | $98.20 | $83.44 | $145.08 | $90.84 | $97.09 | 4339838 | 11.77 | 8.25 |
| KDP | $29.50 | 0.08% | $ 0.03 | $29.21 | $29.66 | $25.03 | $36.12 | $27.28 | $31.32 | 12828741 | 25.43 | 1.16 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer