| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $131.60 | -0.25% | $ -0.33 | $130.98 | $133.37 | $91.89 | $134.69 | $125.72 | $112.37 | 10453911 | 48.21 | 2.73 |
| CL | $87.26 | 2.23% | $ 1.90 | $86.70 | $89.34 | $74.55 | $99.33 | $88.02 | $83.87 | 8932890 | 33.18 | 2.63 |
| LW | $43.86 | 0.71% | $ 0.31 | $43.22 | $44.28 | $37.62 | $67.07 | $43.35 | $51.82 | 1563894 | 20.59 | 2.13 |
| MDLZ | $61.37 | -0.11% | $ -0.07 | $60.81 | $62.19 | $51.20 | $71.15 | $58.03 | $59.38 | 6479681 | 30.38 | 2.02 |
| STZ | $152.82 | -2.40% | $ -3.76 | $152.54 | $157.73 | $126.45 | $196.91 | $154.70 | $149.95 | 1250621 | 15.9 | 9.61 |
| KO | $78.58 | -0.23% | $ -0.18 | $78.03 | $79.64 | $65.35 | $82.00 | $77.16 | $71.95 | 9516696 | 24.71 | 3.18 |
| PM | $166.38 | 0.79% | $ 1.31 | $165.51 | $167.62 | $142.11 | $191.30 | $167.79 | $164.23 | 3280089 | 23.43 | 7.10 |
| PG | $147.27 | 0.12% | $ 0.18 | $146.46 | $149.28 | $137.62 | $170.99 | $149.76 | $150.72 | 5458540 | 21.53 | 6.84 |
| SYY | $74.05 | -0.88% | $ -0.66 | $73.89 | $75.47 | $68.19 | $91.85 | $80.02 | $79.09 | 3488950 | 20.57 | 3.60 |
| TGT | $128.91 | -0.65% | $ -0.84 | $128.80 | $131.31 | $83.44 | $133.10 | $120.51 | $103.36 | 2911308 | 15.86 | 8.13 |
| KDP | $29.09 | -1.05% | $ -0.31 | $28.76 | $29.57 | $24.88 | $35.94 | $27.55 | $28.49 | 7136910 | 21.55 | 1.35 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer