| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE | $85.86 | -0.43% | $ -0.38 | $85.76 | $86.91 | $67.20 | $98.75 | $90.88 | $85.67 | 3562084 | 21.79 | 3.94 |
| SO | $93.14 | -1.24% | $ -1.17 | $92.96 | $94.64 | $83.80 | $100.84 | $93.81 | $92.51 | 2007757 | 23.82 | 3.91 |
| DUK | $124.17 | -1.50% | $ -1.89 | $124.09 | $125.81 | $113.90 | $134.49 | $125.86 | $124.04 | 1007856 | 19.1 | 6.50 |
| SRE | $90.74 | -1.12% | $ -1.03 | $90.66 | $91.83 | $73.18 | $101.04 | $92.80 | $90.94 | 729726 | 30.86 | 2.94 |
| AEP | $128.45 | -1.00% | $ -1.30 | $128.40 | $130.05 | $100.80 | $139.44 | $131.31 | $122.72 | 988418 | 19.0 | 6.76 |
| NGG | $81.57 | -0.86% | $ -0.70 | $81.07 | $81.85 | $67.52 | $94.64 | $85.42 | $80.98 | 581941 | 18.41 | 4.43 |
| D | $68.00 | -0.72% | $ -0.49 | $67.87 | $68.75 | $53.59 | $69.25 | $64.52 | $61.75 | 2301745 | 20.06 | 3.39 |
| NGG | $81.57 | -0.86% | $ -0.70 | $81.07 | $81.85 | $67.52 | $94.64 | $85.42 | $80.98 | 581941 | 18.41 | 4.43 |
| PEG | $79.90 | -1.21% | $ -0.98 | $79.77 | $81.20 | $76.05 | $91.26 | $79.50 | $81.20 | 1083915 | 17.68 | 4.52 |
| EXC | $45.72 | -1.86% | $ -0.87 | $45.69 | $46.56 | $42.18 | $50.65 | $46.04 | $45.83 | 3426024 | 16.63 | 2.75 |
| XEL | $78.53 | -0.56% | $ -0.45 | $78.37 | $79.33 | $65.21 | $84.23 | $79.73 | $78.43 | 1898777 | 22.63 | 3.47 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer