| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | $430.41 | 3.32% | $ 13.85 | $422.70 | $439.88 | $214.25 | $498.83 | $443.58 | $377.22 | 82299930 | 257.73 | 1.67 |
| TJX | $149.81 | 1.59% | $ 2.34 | $147.09 | $149.94 | $112.10 | $159.48 | $153.48 | $138.32 | 5706919 | 32.57 | 4.60 |
| MCD | $315.00 | -0.16% | $ -0.51 | $311.57 | $316.05 | $283.47 | $326.32 | $309.42 | $306.38 | 2981338 | 26.9 | 11.71 |
| SBUX | $91.95 | -2.06% | $ -1.93 | $91.01 | $93.20 | $75.50 | $117.46 | $87.83 | $87.33 | 10630719 | 77.92 | 1.18 |
| NKE | $61.81 | -1.26% | $ -0.79 | $61.02 | $62.52 | $52.28 | $82.44 | $63.88 | $66.88 | 13405531 | 36.15 | 1.71 |
| DIS | $112.80 | 1.09% | $ 1.22 | $110.99 | $112.94 | $80.10 | $124.69 | $110.04 | $111.86 | 13112284 | 16.47 | 6.85 |
| DECK | $119.34 | 19.46% | $ 19.44 | $110.51 | $119.65 | $78.91 | $177.64 | $99.04 | $104.10 | 9749246 | 16.95 | 7.04 |
| WRK | $51.51 | 3.54% | $ 1.76 | $50.51 | $52.16 | $31.23 | $54.83 | $51.38 | $44.38 | 11862013 | 42.570247933884296 | 1.21 |
| RCL | $324.65 | -6.17% | $ -21.33 | $318.96 | $341.32 | $164.01 | $366.50 | $280.67 | $290.82 | 3351907 | 20.78 | 15.62 |
| RL | $353.41 | -0.47% | $ -1.68 | $352.13 | $356.98 | $176.61 | $380.00 | $359.90 | $307.15 | 461252 | 26.12 | 13.53 |
| EL | $115.28 | 0.06% | $ 0.07 | $113.90 | $115.99 | $48.37 | $120.27 | $106.06 | $88.02 | 2837831 | -44.51 | -2.59 |
| AZO | $3704.29 | 0.01% | $ 0.53 | $3667.00 | $3724.72 | $3210.72 | $4388.11 | $3597.04 | $3806.17 | 161350 | 25.84 | 143.36 |
| BBY | $65.10 | -0.08% | $ -0.05 | $64.10 | $66.56 | $54.99 | $91.68 | $71.11 | $72.02 | 5104025 | 21.49 | 3.03 |
| BKNG | $5001.84 | -2.18% | $ -111.48 | $4954.81 | $5098.59 | $4096.23 | $5839.41 | $5188.39 | $5318.10 | 270850 | 32.57 | 153.56 |
| CCL | $30.02 | -3.63% | $ -1.13 | $29.58 | $31.00 | $15.07 | $32.89 | $28.65 | $27.34 | 22238802 | 14.86 | 2.02 |
| DPZ | $410.33 | 0.80% | $ 3.25 | $403.70 | $411.00 | $382.47 | $500.55 | $416.05 | $442.24 | 546265 | 24.0 | 17.10 |
| EBAY | $91.22 | -3.38% | $ -3.19 | $90.98 | $93.22 | $58.71 | $101.15 | $87.08 | $84.04 | 4352787 | 20.92 | 4.36 |
| ETSY | $52.96 | -3.62% | $ -1.99 | $52.77 | $54.79 | $40.05 | $76.52 | $56.44 | $57.79 | 3530199 | 37.3 | 1.42 |
| EXPE | $264.84 | -2.91% | $ -7.93 | $262.36 | $272.90 | $130.01 | $303.80 | $274.76 | $214.33 | 1855055 | 25.49 | 10.39 |
| F | $13.88 | -0.82% | $ -0.12 | $13.79 | $13.97 | $8.44 | $14.50 | $13.44 | $11.87 | 65993811 | 11.97 | 1.16 |
| GM | $84.00 | -2.62% | $ -2.26 | $83.41 | $86.42 | $41.60 | $87.31 | $79.30 | $61.08 | 7751844 | 26.42 | 3.18 |
| LULU | $174.50 | 1.14% | $ 1.96 | $171.25 | $175.40 | $159.25 | $417.91 | $194.63 | $214.10 | 2726090 | 12.0 | 14.54 |
| LVS | $52.73 | 0.04% | $ 0.02 | $52.17 | $54.41 | $30.18 | $70.45 | $63.85 | $52.80 | 8624929 | 22.44 | 2.35 |
| KMX | $44.54 | -2.17% | $ -0.99 | $44.03 | $45.67 | $30.26 | $89.47 | $41.26 | $53.58 | 3193705 | 14.95 | 2.98 |
| CMG | $38.87 | -0.59% | $ -0.23 | $38.43 | $39.12 | $29.75 | $59.19 | $36.74 | $43.24 | 13766410 | 34.71 | 1.12 |
| DRI | $199.35 | 0.01% | $ 0.02 | $195.59 | $199.72 | $169.00 | $228.27 | $189.74 | $198.86 | 1350419 | 20.87 | 9.55 |
| ORLY | $98.41 | -0.45% | $ -0.44 | $97.34 | $98.86 | $85.55 | $108.72 | $95.83 | $96.64 | 6134861 | 34.17 | 2.88 |
| TSCO | $50.88 | -0.16% | $ -0.08 | $49.92 | $51.95 | $46.85 | $63.99 | $52.39 | $54.52 | 17802332 | 24.7 | 2.06 |
| YUM | $155.50 | 0.01% | $ 0.02 | $153.37 | $156.68 | $128.73 | $163.30 | $152.13 | $147.75 | 2588298 | 30.31 | 5.13 |
| ULTA | $647.36 | 2.58% | $ 16.26 | $625.00 | $648.24 | $309.01 | $695.34 | $605.06 | $515.84 | 698038 | 24.21 | 26.74 |
| WYNN | $107.45 | -1.34% | $ -1.46 | $106.60 | $109.44 | $65.25 | $134.72 | $121.20 | $110.68 | 1238389 | 23.82 | 4.51 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer