| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | $393.17 | -1.53% | $ -6.11 | $392.59 | $403.06 | $214.25 | $498.83 | $418.79 | $393.85 | 45805029 | 235.43 | 1.67 |
| TJX | $152.95 | -1.56% | $ -2.43 | $152.75 | $155.75 | $113.98 | $162.68 | $155.60 | $142.65 | 1974490 | 31.47 | 4.86 |
| MCD | $315.66 | -3.26% | $ -10.64 | $315.27 | $324.50 | $283.47 | $341.75 | $320.68 | $308.49 | 1852120 | 26.39 | 11.96 |
| SBUX | $92.95 | -4.74% | $ -4.62 | $92.83 | $96.93 | $75.50 | $104.82 | $95.45 | $89.45 | 5281279 | 77.46 | 1.20 |
| NKE | $53.42 | -3.08% | $ -1.70 | $53.26 | $54.96 | $52.28 | $80.17 | $62.19 | $67.14 | 12958837 | 31.24 | 1.71 |
| DIS | $99.38 | -0.92% | $ -0.92 | $99.00 | $101.02 | $80.10 | $124.69 | $107.38 | $112.67 | 9848524 | 14.64 | 6.79 |
| DECK | $104.63 | -0.08% | $ -0.08 | $104.42 | $107.39 | $78.91 | $133.43 | $108.74 | $103.61 | 1455239 | 14.86 | 7.04 |
| WRK | $51.51 | 3.54% | $ 1.76 | $50.51 | $52.16 | $31.23 | $54.83 | $51.38 | $44.38 | 11862013 | 42.570247933884296 | 1.21 |
| RCL | $270.03 | -2.83% | $ -7.87 | $268.69 | $277.04 | $164.01 | $366.50 | $303.46 | $303.38 | 1607966 | 17.29 | 15.62 |
| RL | $342.17 | -2.02% | $ -7.04 | $342.17 | $349.87 | $176.61 | $389.15 | $358.87 | $324.45 | 289415 | 23.29 | 14.69 |
| EL | $86.42 | -2.79% | $ -2.48 | $86.34 | $89.18 | $48.37 | $121.64 | $107.36 | $94.55 | 2040075 | -169.46 | -0.51 |
| AZO | $3378.24 | -1.79% | $ -61.40 | $3366.76 | $3429.34 | $3210.72 | $4388.11 | $3641.54 | $3803.93 | 80988 | 23.67 | 142.75 |
| BBY | $62.79 | 0.27% | $ 0.17 | $62.34 | $63.65 | $54.99 | $84.99 | $66.10 | $71.55 | 2059309 | 12.46 | 5.04 |
| BKNG | $4390.23 | -1.17% | $ -52.10 | $4381.65 | $4477.37 | $3765.45 | $5839.41 | $4655.47 | $5198.64 | 197157 | 26.49 | 165.71 |
| CCL | $24.32 | -3.09% | $ -0.78 | $24.27 | $25.04 | $15.07 | $34.03 | $29.97 | $28.80 | 19433771 | 12.04 | 2.02 |
| DPZ | $377.62 | -4.68% | $ -18.55 | $377.26 | $393.83 | $370.70 | $499.08 | $400.52 | $428.95 | 945773 | 21.52 | 17.55 |
| EBAY | $91.71 | -2.03% | $ -1.90 | $91.49 | $94.11 | $58.71 | $101.15 | $89.94 | $86.95 | 2420856 | 21.53 | 4.26 |
| ETSY | $54.34 | -1.06% | $ -0.58 | $53.50 | $55.37 | $40.05 | $76.52 | $55.42 | $58.75 | 1054317 | 39.09 | 1.39 |
| EXPE | $240.87 | -0.16% | $ -0.38 | $234.94 | $242.30 | $130.01 | $303.80 | $247.19 | $224.26 | 973658 | 24.55 | 9.81 |
| F | $11.78 | -1.38% | $ -0.17 | $11.70 | $12.01 | $8.44 | $14.80 | $13.48 | $12.35 | 45663599 | -5.72 | -2.06 |
| GM | $73.73 | -0.42% | $ -0.31 | $73.42 | $74.81 | $41.60 | $87.62 | $80.47 | $66.03 | 4103587 | 22.55 | 3.27 |
| LULU | $165.60 | 3.97% | $ 6.33 | $156.81 | $169.40 | $156.64 | $348.50 | $183.00 | $196.34 | 6437742 | 11.52 | 14.38 |
| LVS | $54.00 | -0.28% | $ -0.15 | $53.75 | $55.19 | $30.18 | $70.45 | $57.45 | $55.53 | 2094992 | 22.98 | 2.35 |
| KMX | $41.85 | -1.12% | $ -0.47 | $41.83 | $43.21 | $30.26 | $82.79 | $44.27 | $50.14 | 1358396 | 13.72 | 3.05 |
| CMG | $32.68 | -5.02% | $ -1.73 | $32.66 | $34.06 | $29.75 | $58.42 | $37.89 | $41.14 | 12265653 | 28.67 | 1.14 |
| DRI | $199.99 | -1.90% | $ -3.87 | $199.38 | $204.00 | $169.00 | $228.27 | $207.35 | $199.85 | 1549793 | 20.96 | 9.54 |
| ORLY | $87.73 | -1.86% | $ -1.66 | $87.09 | $88.69 | $86.79 | $108.72 | $94.66 | $97.01 | 3911661 | 29.54 | 2.97 |
| TSCO | $46.06 | -3.13% | $ -1.49 | $45.97 | $47.39 | $45.97 | $63.99 | $52.04 | $54.73 | 3582358 | 22.36 | 2.06 |
| YUM | $159.64 | -2.47% | $ -4.05 | $159.07 | $162.30 | $137.33 | $169.39 | $158.83 | $150.06 | 896296 | 28.76 | 5.55 |
| ULTA | $520.85 | -0.42% | $ -2.22 | $519.25 | $533.57 | $323.37 | $714.97 | $659.45 | $556.82 | 728655 | 20.32 | 25.63 |
| WYNN | $101.59 | -1.68% | $ -1.74 | $101.35 | $104.94 | $65.25 | $134.72 | $110.94 | $114.13 | 624117 | 32.35 | 3.14 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer