| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | $428.35 | 4.02% | $ 16.56 | $416.39 | $431.20 | $273.21 | $498.83 | $383.19 | $404.39 | 63479076 | 236.66 | 1.81 |
| TJX | $153.36 | -0.73% | $ -1.12 | $152.52 | $155.30 | $119.84 | $165.82 | $158.12 | $148.79 | 3835026 | 31.88 | 4.81 |
| MCD | $275.75 | -2.80% | $ -7.95 | $274.83 | $286.50 | $274.83 | $341.75 | $308.78 | $309.11 | 4570203 | 22.73 | 12.13 |
| SBUX | $104.93 | 0.64% | $ 0.67 | $104.25 | $105.43 | $77.99 | $107.55 | $97.66 | $90.38 | 4533805 | 80.1 | 1.31 |
| NKE | $44.14 | -0.61% | $ -0.27 | $43.80 | $44.66 | $42.09 | $80.17 | $49.36 | $63.27 | 17247105 | 29.04 | 1.52 |
| DIS | $107.98 | -0.62% | $ -0.68 | $107.54 | $109.21 | $92.19 | $124.69 | $100.93 | $109.32 | 6275066 | 17.28 | 6.25 |
| DECK | $100.42 | -2.24% | $ -2.30 | $99.23 | $102.62 | $78.91 | $133.43 | $104.31 | $103.51 | 1456508 | 14.26 | 7.04 |
| WRK | $51.51 | 3.54% | $ 1.76 | $50.51 | $52.16 | $31.23 | $54.83 | $51.38 | $44.38 | 11862013 | 42.570247933884296 | 1.21 |
| RCL | $275.24 | -2.00% | $ -5.63 | $273.48 | $283.86 | $232.60 | $366.50 | $275.39 | $297.74 | 2169430 | 16.79 | 16.39 |
| RL | $358.45 | 1.39% | $ 4.90 | $353.32 | $363.56 | $258.13 | $393.41 | $356.41 | $339.60 | 458776 | 24.4 | 14.69 |
| EL | $86.20 | 1.07% | $ 0.91 | $84.27 | $86.21 | $62.03 | $121.64 | $81.04 | $94.04 | 2309024 | -123.14 | -0.70 |
| AZO | $3496.19 | -1.65% | $ -58.69 | $3485.00 | $3561.16 | $3210.72 | $4388.11 | $3526.61 | $3764.88 | 225907 | 24.49 | 142.77 |
| BBY | $59.40 | 1.47% | $ 0.86 | $58.00 | $59.46 | $56.68 | $84.99 | $62.75 | $70.15 | 1877957 | 11.79 | 5.04 |
| BKNG | $165.93 | -3.12% | $ -5.35 | $165.64 | $170.56 | $150.62 | $233.58 | $174.23 | $198.91 | 8855233 | 21.89 | 7.58 |
| CCL | $26.38 | -2.30% | $ -0.62 | $26.25 | $27.29 | $21.55 | $34.03 | $26.52 | $28.78 | 19736495 | 11.62 | 2.27 |
| DPZ | $323.48 | -2.72% | $ -9.05 | $321.27 | $334.92 | $321.27 | $499.08 | $369.52 | $410.03 | 946483 | 18.62 | 17.37 |
| EBAY | $107.69 | 1.19% | $ 1.27 | $105.23 | $108.27 | $67.87 | $111.38 | $96.53 | $90.92 | 4872305 | 24.87 | 4.33 |
| ETSY | $64.38 | 0.56% | $ 0.36 | $62.80 | $64.61 | $44.00 | $76.52 | $56.79 | $58.89 | 2342825 | 24.67 | 2.61 |
| EXPE | $229.98 | -9.02% | $ -22.81 | $226.70 | $238.32 | $156.05 | $303.80 | $239.68 | $236.99 | 4138571 | 20.3 | 11.33 |
| F | $12.32 | 1.19% | $ 0.14 | $12.18 | $12.37 | $9.88 | $14.80 | $12.19 | $12.55 | 33864161 | -7.95 | -1.55 |
| GM | $78.80 | 0.50% | $ 0.39 | $78.07 | $79.33 | $46.82 | $87.62 | $76.24 | $70.87 | 2947571 | 28.76 | 2.74 |
| LULU | $131.18 | -1.80% | $ -2.41 | $131.08 | $133.72 | $127.80 | $340.25 | $156.54 | $178.41 | 2059353 | 9.89 | 13.27 |
| LVS | $53.11 | -1.25% | $ -0.67 | $52.87 | $54.58 | $39.29 | $70.45 | $54.35 | $57.24 | 4737093 | 19.6 | 2.71 |
| KMX | $40.34 | 1.08% | $ 0.43 | $39.52 | $40.42 | $30.26 | $71.99 | $41.29 | $45.50 | 1729262 | 24.01 | 1.68 |
| CMG | $32.49 | -2.34% | $ -0.78 | $32.14 | $33.50 | $29.75 | $58.42 | $33.91 | $37.44 | 12921525 | 29.81 | 1.09 |
| DRI | $196.23 | 0.54% | $ 1.06 | $194.87 | $201.04 | $169.00 | $228.27 | $199.70 | $196.46 | 745274 | 20.99 | 9.35 |
| ORLY | $92.96 | -1.71% | $ -1.62 | $92.91 | $95.11 | $86.77 | $108.72 | $92.72 | $97.28 | 4096272 | 30.28 | 3.07 |
| TSCO | $30.65 | -3.43% | $ -1.09 | $30.58 | $32.03 | $30.58 | $63.99 | $43.54 | $52.44 | 17642078 | 15.1 | 2.03 |
| YUM | $151.95 | -3.37% | $ -5.30 | $151.78 | $159.16 | $137.33 | $169.39 | $158.75 | $152.31 | 1230707 | 24.51 | 6.20 |
| ULTA | $521.58 | -0.94% | $ -4.95 | $519.07 | $530.05 | $402.50 | $714.97 | $558.17 | $567.99 | 462439 | 20.37 | 25.61 |
| WYNN | $102.42 | -4.15% | $ -4.43 | $99.60 | $106.20 | $82.63 | $134.72 | $103.60 | $115.43 | 3976697 | 29.35 | 3.49 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer