| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $1037.15 | 1.27% | $ 13.01 | $1020.00 | $1048.57 | $623.78 | $1133.95 | $1054.85 | $853.21 | 3295243 | 50.25 | 20.64 |
| NVO | $59.43 | 0.17% | $ 0.10 | $58.59 | $59.91 | $43.08 | $93.80 | $52.99 | $58.86 | 12021497 | 15.81 | 3.76 |
| BK | $119.92 | -1.29% | $ -1.57 | $119.09 | $120.57 | $70.46 | $125.89 | $116.45 | $102.51 | 3058625 | 16.21 | 7.40 |
| MHO | $133.70 | -1.96% | $ -2.67 | $131.75 | $135.05 | $100.22 | $158.92 | $132.63 | $127.17 | 346419 | 9.07 | 14.74 |
| STX | $407.69 | -8.71% | $ -38.88 | $397.33 | $452.92 | $63.19 | $457.84 | $301.30 | $200.08 | 9169585 | 46.12 | 8.84 |
| CCL | $30.02 | -3.63% | $ -1.13 | $29.58 | $31.00 | $15.07 | $32.89 | $28.65 | $27.34 | 22238802 | 14.86 | 2.02 |
| EME | $720.73 | -1.32% | $ -9.67 | $712.46 | $730.55 | $320.89 | $778.64 | $642.23 | $587.85 | 269770 | 29.42 | 24.50 |
| KLAC | $1427.94 | -15.24% | $ -256.77 | $1416.84 | $1585.00 | $551.33 | $1693.35 | $1311.16 | $1021.94 | 2783181 | 41.5 | 34.41 |
| AVGO | $331.30 | 0.17% | $ 0.57 | $328.33 | $338.19 | $138.10 | $414.61 | $354.49 | $305.36 | 28070188 | 69.45 | 4.77 |
| COST | $940.25 | -1.33% | $ -12.64 | $930.30 | $951.01 | $844.06 | $1078.23 | $905.92 | $951.40 | 2179986 | 51.02 | 18.43 |
| NEE | $87.90 | -0.32% | $ -0.28 | $86.16 | $88.29 | $61.72 | $89.19 | $82.66 | $76.36 | 10182212 | 26.88 | 3.27 |
| SHW | $354.64 | 0.02% | $ 0.06 | $351.05 | $358.00 | $308.84 | $379.65 | $337.47 | $345.30 | 2172356 | 34.6 | 10.25 |
| SNPS | $465.12 | -3.10% | $ -14.88 | $463.21 | $475.21 | $365.74 | $651.73 | $470.99 | $497.49 | 2474241 | 57.71 | 8.06 |
| PGR | $208.00 | -0.12% | $ -0.26 | $206.47 | $209.29 | $198.50 | $292.99 | $219.90 | $243.37 | 3189743 | 10.83 | 19.20 |
| AXP | $352.17 | -1.77% | $ -6.33 | $344.50 | $356.01 | $220.43 | $387.49 | $367.38 | $327.52 | 5369786 | 22.88 | 15.39 |
| THC | $189.28 | -0.11% | $ -0.21 | $187.21 | $190.50 | $109.82 | $222.82 | $200.01 | $181.37 | 591881 | 12.88 | 14.69 |
| IBKR | $74.88 | -1.03% | $ -0.78 | $74.49 | $76.09 | $32.82 | $78.80 | $67.85 | $61.54 | 3222215 | 34.04 | 2.20 |
| PPC | $43.37 | -0.14% | $ -0.06 | $42.64 | $43.80 | $35.73 | $57.16 | $39.73 | $43.53 | 867109 | 8.42 | 5.15 |
| KGC | $31.56 | -13.77% | $ -5.04 | $31.29 | $34.42 | $10.32 | $39.11 | $29.99 | $21.71 | 24784056 | 22.07 | 1.43 |
| JLL | $357.91 | -0.21% | $ -0.75 | $351.17 | $359.96 | $194.36 | $363.06 | $337.79 | $286.73 | 311905 | 27.41 | 13.06 |
| INCY | $100.07 | -1.00% | $ -1.01 | $99.30 | $101.30 | $53.56 | $112.29 | $101.86 | $83.34 | 1806115 | 17.11 | 5.85 |
| UHS | $201.26 | 0.56% | $ 1.13 | $197.68 | $202.13 | $152.33 | $246.33 | $220.10 | $195.89 | 479043 | 9.52 | 21.13 |
| NRG | $152.63 | -0.71% | $ -1.09 | $150.87 | $156.97 | $79.57 | $180.54 | $158.75 | $154.28 | 1636958 | 22.81 | 6.69 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer