| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $917.71 | -1.36% | $ -12.64 | $905.11 | $929.00 | $623.78 | $1133.95 | $1034.16 | $890.03 | 2760042 | 39.94 | 22.98 |
| NVO | $37.45 | -2.55% | $ -0.98 | $37.00 | $37.69 | $35.85 | $81.44 | $49.45 | $55.42 | 25380627 | 10.64 | 3.52 |
| BK | $114.66 | -1.26% | $ -1.46 | $114.45 | $117.06 | $70.46 | $128.76 | $119.50 | $107.95 | 2916881 | 15.49 | 7.40 |
| MHO | $123.91 | -3.90% | $ -5.03 | $123.75 | $128.30 | $100.22 | $158.92 | $137.34 | $131.98 | 167364 | 8.41 | 14.74 |
| STX | $406.77 | -3.40% | $ -14.32 | $405.11 | $422.74 | $63.19 | $459.84 | $379.59 | $247.70 | 3727039 | 45.96 | 8.85 |
| CCL | $24.16 | -3.71% | $ -0.93 | $24.16 | $25.04 | $15.07 | $34.03 | $29.97 | $28.80 | 26233523 | 11.96 | 2.02 |
| EME | $737.66 | 1.25% | $ 9.11 | $731.80 | $747.97 | $320.89 | $835.00 | $727.53 | $637.69 | 392609 | 26.17 | 28.19 |
| KLAC | $1482.36 | 0.07% | $ 1.01 | $1459.14 | $1512.05 | $551.33 | $1693.35 | $1462.14 | $1134.84 | 880787 | 43.18 | 34.33 |
| AVGO | $315.93 | -1.67% | $ -5.38 | $315.55 | $325.44 | $138.10 | $414.61 | $332.11 | $324.18 | 22910021 | 61.58 | 5.13 |
| COST | $979.92 | -1.63% | $ -16.24 | $978.30 | $993.98 | $844.06 | $1067.08 | $975.84 | $950.44 | 1429390 | 50.96 | 19.23 |
| NEE | $90.96 | -1.70% | $ -1.57 | $90.61 | $92.53 | $61.72 | $95.91 | $88.58 | $79.96 | 6749766 | 27.56 | 3.30 |
| SHW | $312.12 | -2.68% | $ -8.58 | $310.26 | $318.32 | $308.84 | $379.65 | $350.48 | $345.69 | 2092182 | 30.42 | 10.26 |
| SNPS | $428.67 | -0.14% | $ -0.62 | $424.00 | $435.69 | $365.74 | $651.73 | $459.96 | $491.24 | 1497049 | 65.65 | 6.53 |
| PGR | $201.17 | -1.29% | $ -2.62 | $200.82 | $206.37 | $197.92 | $289.96 | $207.05 | $232.36 | 2417458 | 10.47 | 19.22 |
| AXP | $294.34 | -1.98% | $ -5.93 | $293.39 | $301.07 | $220.43 | $387.49 | $341.99 | $335.22 | 2467221 | 19.15 | 15.37 |
| THC | $203.21 | -3.98% | $ -8.43 | $199.99 | $214.28 | $109.82 | $247.21 | $213.53 | $193.51 | 1222538 | 13.13 | 15.48 |
| IBKR | $68.45 | -0.26% | $ -0.18 | $68.24 | $69.49 | $32.82 | $79.18 | $72.43 | $65.47 | 4237856 | 31.34 | 2.18 |
| BRO | $67.08 | -1.83% | $ -1.25 | $66.50 | $68.03 | $65.68 | $125.68 | $73.24 | $88.06 | 3038177 | 21.23 | 3.16 |
| PPC | $36.54 | -2.12% | $ -0.79 | $35.92 | $37.02 | $35.73 | $56.73 | $41.21 | $42.18 | 907353 | 8.05 | 4.54 |
| KGC | $28.93 | -6.66% | $ -2.06 | $28.43 | $29.91 | $11.12 | $39.11 | $33.73 | $24.66 | 11099622 | 14.84 | 1.95 |
| JLL | $303.90 | 0.30% | $ 0.90 | $298.47 | $306.08 | $194.36 | $363.06 | $327.55 | $300.29 | 545922 | 18.52 | 16.41 |
| INCY | $92.24 | -2.10% | $ -1.98 | $91.62 | $93.91 | $53.56 | $112.29 | $101.38 | $89.28 | 1577035 | 14.39 | 6.41 |
| UHS | $189.58 | -2.01% | $ -3.88 | $187.03 | $195.70 | $152.33 | $246.33 | $209.14 | $200.43 | 813434 | 8.21 | 23.10 |
| NRG | $159.11 | 2.82% | $ 4.36 | $157.00 | $162.41 | $79.57 | $189.96 | $158.61 | $159.56 | 3029375 | 39.68 | 4.01 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer