| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $818.22 | 1.61% | $ 12.99 | $796.69 | $819.82 | $711.40 | $972.53 | $845.45 | $855.40 | 2675123 | 69.75 | 11.73 |
| NVO | $68.24 | 0.31% | $ 0.21 | $67.33 | $68.72 | $66.88 | $148.15 | $81.95 | $110.24 | 6883968 | 20.74 | 3.29 |
| BK | $84.22 | 0.54% | $ 0.45 | $82.88 | $84.55 | $52.64 | $90.34 | $85.25 | $74.65 | 3158658 | 14.52 | 5.80 |
| MHO | $115.72 | 1.21% | $ 1.38 | $112.81 | $115.77 | $109.92 | $176.18 | $120.70 | $142.99 | 181235 | 5.87 | 19.71 |
| STX | $85.52 | 1.16% | $ 0.98 | $83.75 | $86.34 | $82.31 | $115.32 | $95.12 | $99.43 | 2785414 | 15.55 | 5.50 |
| CCL | $20.02 | 3.25% | $ 0.63 | $19.03 | $20.05 | $13.78 | $28.72 | $23.53 | $21.07 | 20275759 | 12.92 | 1.55 |
| EME | $384.95 | 2.52% | $ 9.45 | $362.80 | $385.05 | $319.49 | $545.29 | $420.43 | $424.63 | 398732 | 17.89 | 21.52 |
| KLAC | $686.19 | 0.55% | $ 3.73 | $667.29 | $695.62 | $609.40 | $896.32 | $724.91 | $732.23 | 769261 | 28.89 | 23.75 |
| AVGO | $172.09 | 2.12% | $ 3.57 | $165.50 | $173.43 | $119.76 | $251.88 | $206.78 | $184.02 | 18506942 | 79.67 | 2.16 |
| COST | $965.08 | 1.12% | $ 10.68 | $950.00 | $971.48 | $697.27 | $1078.23 | $985.79 | $918.97 | 1531552 | 56.5 | 17.08 |
| NEE | $70.48 | -0.62% | $ -0.44 | $70.15 | $71.29 | $61.31 | $86.10 | $70.73 | $75.36 | 8473374 | 20.91 | 3.37 |
| SHW | $353.66 | 0.88% | $ 3.09 | $346.07 | $353.94 | $282.09 | $400.42 | $353.31 | $354.60 | 1551120 | 33.52 | 10.55 |
| SNPS | $438.55 | 0.60% | $ 2.61 | $425.70 | $443.62 | $423.08 | $624.80 | $481.93 | $519.95 | 1108949 | 52.65 | 8.33 |
| PGR | $281.23 | -1.08% | $ -3.06 | $276.21 | $284.31 | $201.34 | $292.99 | $266.53 | $246.31 | 2708706 | 19.52 | 14.41 |
| AXP | $275.25 | 1.76% | $ 4.77 | $266.99 | $277.32 | $214.51 | $326.27 | $293.40 | $274.23 | 1996415 | 19.65 | 14.01 |
| THC | $137.18 | 2.83% | $ 3.78 | $131.22 | $137.48 | $90.03 | $171.20 | $132.47 | $143.65 | 1008619 | 4.2 | 32.70 |
| IBKR | $174.31 | 0.71% | $ 1.23 | $168.94 | $177.58 | $103.69 | $236.53 | $200.23 | $160.52 | 1359327 | 24.28 | 7.18 |
| BRO | $124.23 | 0.10% | $ 0.12 | $122.15 | $124.50 | $80.33 | $125.68 | $113.97 | $105.16 | 2024220 | 35.9 | 3.46 |
| PPC | $55.30 | -1.71% | $ -0.96 | $54.27 | $56.13 | $33.67 | $57.16 | $51.02 | $46.41 | 1605429 | 12.1 | 4.57 |
| KGC | $12.85 | 1.98% | $ 0.25 | $12.41 | $12.85 | $6.20 | $12.90 | $11.48 | $9.88 | 15444159 | 16.69 | 0.77 |
| JLL | $250.86 | 1.98% | $ 4.86 | $245.04 | $252.10 | $171.45 | $288.50 | $265.64 | $254.38 | 182837 | 22.22 | 11.29 |
| INCY | $62.33 | 2.33% | $ 1.42 | $60.27 | $62.52 | $50.35 | $83.95 | $69.12 | $67.86 | 1966062 | 415.53 | 0.15 |
| UHS | $188.78 | 0.52% | $ 0.97 | $185.57 | $189.55 | $152.69 | $243.25 | $182.19 | $200.18 | 483569 | 11.22 | 16.83 |
| NRG | $102.88 | 4.41% | $ 4.35 | $96.46 | $103.48 | $65.11 | $117.26 | $101.40 | $90.31 | 3278510 | 20.62 | 4.99 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer