| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $918.50 | -1.27% | $ -11.85 | $905.11 | $929.00 | $623.78 | $1133.95 | $1034.16 | $890.03 | 2560283 | 39.97 | 22.98 |
| NVO | $37.51 | -2.41% | $ -0.93 | $37.01 | $37.69 | $35.85 | $81.44 | $49.45 | $55.42 | 22729476 | 10.65 | 3.52 |
| BK | $114.59 | -1.32% | $ -1.53 | $114.45 | $117.06 | $70.46 | $128.76 | $119.50 | $107.95 | 1801627 | 15.49 | 7.40 |
| MHO | $123.92 | -3.89% | $ -5.02 | $123.64 | $128.30 | $100.22 | $158.92 | $137.34 | $131.98 | 95002 | 8.41 | 14.74 |
| STX | $410.58 | -2.50% | $ -10.51 | $405.11 | $422.74 | $63.19 | $459.84 | $379.59 | $247.70 | 2317322 | 46.39 | 8.85 |
| CCL | $24.30 | -3.17% | $ -0.80 | $24.27 | $25.04 | $15.07 | $34.03 | $29.97 | $28.80 | 19104765 | 12.03 | 2.02 |
| EME | $741.29 | 1.75% | $ 12.74 | $731.80 | $747.97 | $320.89 | $835.00 | $727.53 | $637.69 | 211802 | 26.3 | 28.19 |
| KLAC | $1485.53 | 0.28% | $ 4.18 | $1459.14 | $1512.05 | $551.33 | $1693.35 | $1462.14 | $1134.84 | 539589 | 43.27 | 34.33 |
| AVGO | $317.12 | -1.30% | $ -4.18 | $315.55 | $325.44 | $138.10 | $414.61 | $332.11 | $324.18 | 16352151 | 61.82 | 5.13 |
| COST | $984.74 | -1.15% | $ -11.42 | $983.22 | $993.98 | $844.06 | $1067.08 | $975.84 | $950.44 | 799524 | 51.21 | 19.23 |
| NEE | $91.19 | -1.44% | $ -1.33 | $90.61 | $92.53 | $61.72 | $95.91 | $88.58 | $79.96 | 4566470 | 27.63 | 3.30 |
| SHW | $312.11 | -2.68% | $ -8.59 | $310.26 | $318.32 | $308.84 | $379.65 | $350.48 | $345.69 | 1470946 | 30.42 | 10.26 |
| SNPS | $429.46 | 0.04% | $ 0.17 | $424.00 | $435.69 | $365.74 | $651.73 | $459.96 | $491.24 | 925337 | 65.77 | 6.53 |
| PGR | $202.41 | -0.68% | $ -1.39 | $200.82 | $206.37 | $197.92 | $289.96 | $207.05 | $232.36 | 1558773 | 10.53 | 19.22 |
| AXP | $294.08 | -2.06% | $ -6.19 | $293.93 | $301.07 | $220.43 | $387.49 | $341.99 | $335.22 | 1948728 | 19.13 | 15.37 |
| THC | $203.50 | -3.85% | $ -8.14 | $199.99 | $214.28 | $109.82 | $247.21 | $213.53 | $193.51 | 710503 | 13.15 | 15.48 |
| IBKR | $68.79 | 0.23% | $ 0.16 | $68.24 | $69.49 | $32.82 | $79.18 | $72.43 | $65.47 | 2146999 | 31.5 | 2.18 |
| BRO | $67.14 | -1.75% | $ -1.20 | $66.50 | $68.03 | $65.68 | $125.68 | $73.24 | $88.06 | 2060897 | 21.25 | 3.16 |
| PPC | $36.67 | -1.78% | $ -0.66 | $35.92 | $37.02 | $35.73 | $56.73 | $41.21 | $42.18 | 675964 | 8.08 | 4.54 |
| KGC | $28.81 | -7.06% | $ -2.19 | $28.43 | $29.91 | $11.12 | $39.11 | $33.73 | $24.66 | 10052620 | 14.77 | 1.95 |
| JLL | $305.36 | 0.78% | $ 2.36 | $298.47 | $306.18 | $194.36 | $363.06 | $327.55 | $300.29 | 412243 | 18.61 | 16.41 |
| INCY | $92.30 | -2.03% | $ -1.92 | $91.62 | $93.91 | $53.56 | $112.29 | $101.38 | $89.28 | 1086031 | 14.4 | 6.41 |
| UHS | $189.75 | -1.92% | $ -3.71 | $187.03 | $195.70 | $152.33 | $246.33 | $209.14 | $200.43 | 649889 | 8.21 | 23.10 |
| NRG | $159.69 | 3.19% | $ 4.93 | $157.00 | $162.39 | $79.57 | $189.96 | $158.61 | $159.56 | 2333291 | 39.82 | 4.01 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer