| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $1028.09 | 1.85% | $ 18.71 | $1003.50 | $1028.90 | $623.78 | $1111.99 | $930.40 | $813.99 | 2563357 | 49.69 | 20.69 |
| NVO | $50.13 | -0.32% | $ -0.16 | $49.91 | $50.75 | $43.08 | $109.88 | $51.25 | $62.09 | 11186433 | 13.81 | 3.63 |
| BK | $116.94 | -1.47% | $ -1.74 | $116.75 | $119.18 | $70.46 | $119.40 | $109.24 | $96.49 | 2501181 | 16.85 | 6.94 |
| MHO | $135.74 | -0.01% | $ -0.01 | $134.85 | $136.66 | $100.22 | $158.92 | $132.33 | $124.27 | 94641 | 7.97 | 17.03 |
| STX | $287.58 | -6.58% | $ -20.27 | $280.51 | $304.00 | $63.19 | $308.93 | $253.05 | $161.58 | 4743565 | 36.92 | 7.79 |
| CCL | $27.61 | -0.81% | $ -0.23 | $27.61 | $28.16 | $15.07 | $32.80 | $27.33 | $25.68 | 13274379 | 14.23 | 1.94 |
| EME | $623.53 | -2.51% | $ -16.05 | $604.98 | $641.77 | $320.89 | $778.64 | $654.83 | $542.53 | 374743 | 25.12 | 24.82 |
| KLAC | $1194.54 | -4.14% | $ -51.64 | $1185.05 | $1239.65 | $551.33 | $1284.47 | $1156.89 | $907.20 | 738228 | 37.59 | 31.78 |
| AVGO | $359.89 | -11.44% | $ -46.48 | $355.15 | $380.92 | $138.10 | $414.61 | $361.56 | $279.15 | 84021152 | 75.77 | 4.75 |
| COST | $884.49 | 0.00% | $ 0.01 | $867.12 | $888.25 | $867.12 | $1078.23 | $917.03 | $958.20 | 4189322 | 47.4 | 18.66 |
| NEE | $81.67 | 0.57% | $ 0.46 | $81.32 | $82.27 | $61.72 | $87.53 | $83.50 | $74.38 | 6062169 | 25.93 | 3.15 |
| SHW | $328.48 | -0.25% | $ -0.82 | $326.83 | $331.42 | $308.84 | $379.65 | $336.68 | $346.13 | 1194926 | 32.08 | 10.24 |
| SNPS | $452.99 | -5.09% | $ -24.27 | $452.54 | $477.50 | $365.74 | $651.73 | $437.26 | $488.29 | 2363968 | 56.13 | 8.07 |
| PGR | $234.93 | 1.95% | $ 4.49 | $231.00 | $235.09 | $199.90 | $292.99 | $224.62 | $253.35 | 2026476 | 12.89 | 18.22 |
| AXP | $382.55 | -0.61% | $ -2.34 | $378.60 | $387.49 | $220.43 | $387.49 | $353.09 | $310.38 | 1829568 | 25.73 | 14.87 |
| THC | $199.44 | 0.88% | $ 1.74 | $196.62 | $200.76 | $109.82 | $222.82 | $203.10 | $169.85 | 438330 | 13.56 | 14.71 |
| IBKR | $64.15 | -2.89% | $ -1.91 | $62.58 | $66.00 | $32.82 | $73.35 | $67.55 | $57.23 | 4433669 | 31.18 | 2.06 |
| BRO | $81.58 | 2.55% | $ 2.02 | $79.81 | $81.67 | $76.17 | $125.68 | $83.95 | $101.24 | 1825447 | 24.72 | 3.30 |
| PPC | $39.98 | 0.71% | $ 0.28 | $39.50 | $40.12 | $35.73 | $57.16 | $38.09 | $45.47 | 562451 | 7.75 | 5.16 |
| KGC | $27.92 | -2.21% | $ -0.63 | $27.41 | $29.22 | $8.99 | $29.18 | $25.32 | $18.47 | 9112306 | 19.52 | 1.43 |
| JLL | $334.48 | -0.94% | $ -3.17 | $329.68 | $340.14 | $194.36 | $340.14 | $307.36 | $270.06 | 236184 | 25.61 | 13.06 |
| INCY | $95.48 | -0.65% | $ -0.62 | $93.54 | $96.00 | $53.56 | $109.28 | $96.36 | $77.02 | 1786760 | 16.18 | 5.90 |
| UHS | $222.46 | -0.94% | $ -2.12 | $220.92 | $225.86 | $152.33 | $246.33 | $220.40 | $190.01 | 505086 | 10.59 | 21.00 |
| NRG | $161.44 | -5.39% | $ -9.20 | $160.71 | $172.40 | $79.57 | $180.54 | $167.36 | $144.46 | 1633005 | 24.13 | 6.69 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer