| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $767.76 | 1.35% | $ 10.22 | $766.61 | $811.35 | $567.42 | $972.53 | $824.59 | $838.51 | 9442468 | 83.0 | 9.25 |
| NVO | $85.00 | -17.83% | $ -18.44 | $81.50 | $86.53 | $81.50 | $148.15 | $109.93 | $126.50 | 53361361 | 28.52 | 2.98 |
| BK | $77.62 | 1.58% | $ 1.21 | $76.09 | $78.02 | $51.33 | $82.72 | $77.98 | $65.76 | 4719993 | 17.36 | 4.47 |
| MHO | $133.97 | -1.78% | $ -2.43 | $133.72 | $138.45 | $109.92 | $176.18 | $159.44 | $142.90 | 604859 | 7.19 | 18.62 |
| STX | $87.31 | -0.26% | $ -0.23 | $86.87 | $89.00 | $79.39 | $115.32 | $101.47 | $98.47 | 5428676 | 22.56 | 3.87 |
| CCL | $26.80 | 6.43% | $ 1.62 | $25.44 | $27.14 | $13.78 | $27.17 | $23.81 | $18.20 | 60413079 | 22.91 | 1.17 |
| EME | $465.82 | 0.33% | $ 1.52 | $454.74 | $470.95 | $209.31 | $532.38 | $479.98 | $399.05 | 271203 | 23.66 | 19.69 |
| KLAC | $629.37 | 1.16% | $ 7.19 | $613.40 | $641.05 | $542.41 | $896.32 | $666.10 | $733.35 | 2632843 | 28.75 | 21.89 |
| AVGO | $220.79 | 1.13% | $ 2.47 | $218.91 | $230.29 | $104.15 | $251.88 | $179.23 | $156.81 | 130578098 | 171.16 | 1.29 |
| COST | $954.07 | -0.08% | $ -0.73 | $943.05 | $961.94 | $640.51 | $1008.25 | $931.99 | $846.28 | 5093265 | 56.12 | 17.00 |
| NEE | $71.67 | 2.72% | $ 1.90 | $69.32 | $71.97 | $53.95 | $86.10 | $77.72 | $74.49 | 11878650 | 21.27 | 3.37 |
| SHW | $345.47 | 0.90% | $ 3.09 | $339.30 | $349.35 | $282.09 | $400.42 | $377.19 | $343.82 | 3271282 | 34.31 | 10.07 |
| SNPS | $492.18 | -0.24% | $ -1.17 | $483.50 | $501.56 | $457.52 | $629.38 | $529.63 | $545.94 | 2189388 | 53.32 | 9.23 |
| PGR | $239.97 | 0.11% | $ 0.26 | $236.90 | $243.27 | $156.06 | $270.62 | $253.24 | $228.69 | 1777260 | 17.44 | 13.76 |
| AXP | $298.65 | 1.90% | $ 5.57 | $292.00 | $302.72 | $177.81 | $307.82 | $287.78 | $251.98 | 5783015 | 21.99 | 13.58 |
| THC | $129.46 | 2.99% | $ 3.76 | $125.44 | $130.79 | $73.21 | $171.20 | $150.48 | $137.51 | 2438466 | 4.1 | 31.58 |
| IBKR | $175.92 | 1.23% | $ 2.13 | $171.09 | $177.99 | $81.92 | $193.42 | $170.18 | $133.58 | 2265831 | 27.44 | 6.41 |
| BRO | $102.93 | 0.62% | $ 0.63 | $101.91 | $103.86 | $69.24 | $114.15 | $107.61 | $96.61 | 1031981 | 28.05 | 3.67 |
| PPC | $46.16 | -2.88% | $ -1.37 | $46.08 | $47.70 | $26.52 | $55.50 | $49.48 | $41.55 | 4639790 | 11.12 | 4.15 |
| KGC | $9.25 | 1.98% | $ 0.18 | $9.08 | $9.34 | $4.75 | $10.82 | $9.98 | $8.43 | 20799463 | 15.42 | 0.60 |
| JLL | $252.74 | 2.35% | $ 5.81 | $242.06 | $254.09 | $167.11 | $288.50 | $268.78 | $230.21 | 443870 | 25.53 | 9.90 |
| INCY | $68.84 | 2.65% | $ 1.78 | $66.89 | $69.11 | $50.35 | $83.95 | $72.16 | $63.28 | 5651329 | 764.89 | 0.09 |
| UHS | $180.11 | 2.45% | $ 4.31 | $176.31 | $181.09 | $150.11 | $243.25 | $205.11 | $197.76 | 451296 | 12.0 | 15.01 |
| NRG | $90.45 | 1.34% | $ 1.20 | $87.93 | $91.61 | $49.75 | $103.14 | $92.68 | $81.46 | 2239974 | 22.39 | 4.04 |
AryaFin Engine© - An AI FinTech Venture - 2024 Disclaimer