| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $727.21 | -2.11% | $ -15.70 | $722.57 | $744.70 | $623.78 | $942.35 | $745.21 | $786.13 | 3952150 | 47.53 | 15.30 |
| NVO | $55.23 | -1.62% | $ -0.91 | $54.73 | $56.08 | $45.05 | $138.22 | $59.67 | $75.59 | 13997178 | 14.42 | 3.83 |
| BK | $103.69 | -1.77% | $ -1.87 | $102.89 | $106.06 | $66.01 | $106.57 | $99.50 | $87.32 | 2780337 | 15.85 | 6.54 |
| MHO | $156.91 | 1.99% | $ 3.06 | $154.72 | $158.63 | $100.22 | $176.18 | $129.07 | $124.69 | 277377 | 8.61 | 18.22 |
| STX | $188.16 | 2.27% | $ 4.18 | $183.02 | $189.23 | $63.19 | $189.23 | $154.52 | $111.74 | 3744271 | 27.79 | 6.77 |
| CCL | $31.57 | -0.60% | $ -0.19 | $31.36 | $32.24 | $15.07 | $32.77 | $29.78 | $24.77 | 12071427 | 16.53 | 1.91 |
| EME | $625.40 | -2.37% | $ -15.17 | $612.50 | $640.59 | $320.89 | $667.64 | $592.89 | $482.73 | 391942 | 25.97 | 24.08 |
| KLAC | $905.09 | 3.64% | $ 31.80 | $879.36 | $906.09 | $551.33 | $959.26 | $903.52 | $761.13 | 1119646 | 29.76 | 30.41 |
| AVGO | $334.89 | 9.41% | $ 28.79 | $331.44 | $356.24 | $134.90 | $356.34 | $291.44 | $229.66 | 78245328 | 86.31 | 3.88 |
| COST | $963.48 | 0.79% | $ 7.58 | $956.22 | $969.55 | $867.16 | $1078.23 | $963.01 | $975.77 | 1835211 | 54.65 | 17.63 |
| NEE | $70.90 | 0.04% | $ 0.03 | $70.25 | $71.73 | $61.72 | $86.10 | $73.19 | $71.51 | 8787383 | 24.7 | 2.87 |
| SHW | $372.43 | 1.82% | $ 6.65 | $366.50 | $376.58 | $308.84 | $400.42 | $352.23 | $353.02 | 3046371 | 36.91 | 10.09 |
| SNPS | $598.14 | -0.63% | $ -3.82 | $594.61 | $615.75 | $365.74 | $651.73 | $591.12 | $511.56 | 1387935 | 68.99 | 8.67 |
| PGR | $243.86 | -2.07% | $ -5.15 | $242.87 | $249.00 | $228.54 | $292.99 | $248.44 | $260.71 | 1671627 | 13.74 | 17.75 |
| AXP | $326.22 | -1.34% | $ -4.43 | $325.24 | $332.46 | $220.43 | $332.46 | $312.49 | $295.61 | 2513321 | 22.89 | 14.25 |
| THC | $196.18 | 1.90% | $ 3.66 | $192.98 | $196.73 | $109.82 | $196.73 | $171.80 | $147.96 | 892260 | 12.33 | 15.91 |
| IBKR | $60.16 | -6.41% | $ -4.12 | $59.95 | $64.22 | $30.01 | $68.07 | $61.93 | $51.33 | 11392059 | 31.25 | 1.93 |
| BRO | $94.79 | -0.73% | $ -0.70 | $94.15 | $96.13 | $90.38 | $125.68 | $99.78 | $108.25 | 1378843 | 27.32 | 3.47 |
| PPC | $44.29 | -0.07% | $ -0.03 | $43.44 | $44.55 | $40.09 | $57.16 | $46.45 | $48.83 | 1393937 | 8.53 | 5.19 |
| KGC | $22.11 | 2.89% | $ 0.62 | $21.61 | $22.22 | $8.36 | $22.22 | $17.60 | $13.55 | 17451407 | 17.83 | 1.24 |
| JLL | $311.49 | 1.24% | $ 3.81 | $307.71 | $315.07 | $194.36 | $315.14 | $275.68 | $256.35 | 337828 | 26.74 | 11.65 |
| INCY | $86.64 | 1.40% | $ 1.20 | $85.06 | $86.69 | $53.56 | $87.99 | $76.55 | $69.77 | 1351945 | 20.48 | 4.23 |
| UHS | $190.12 | 2.39% | $ 4.44 | $185.91 | $190.82 | $152.33 | $243.25 | $175.57 | $181.47 | 654892 | 10.02 | 18.98 |
| NRG | $147.66 | -0.20% | $ -0.29 | $142.87 | $150.25 | $76.13 | $175.96 | $153.71 | $121.91 | 1672696 | 63.65 | 2.32 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer