| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $1417.72 | 0.59% | $ 8.34 | $1401.59 | $1445.96 | $850.51 | $1449.68 | $1203.50 | $1094.99 | 3621044 | 45.02 | 31.49 |
| NVO | $42.18 | 4.95% | $ 1.99 | $42.12 | $43.24 | $35.12 | $64.16 | $40.84 | $43.90 | 25569865 | 10.49 | 4.02 |
| BK | $141.91 | -0.48% | $ -0.68 | $140.23 | $143.94 | $87.41 | $143.09 | $127.38 | $115.79 | 190328 | 17.606699751861044 | 8.06 |
| MHO | $137.96 | 7.08% | $ 9.12 | $135.53 | $139.93 | $113.40 | $163.66 | $135.05 | $137.60 | 390257 | 9.19 | 15.02 |
| STX | $557.06 | -8.13% | $ -49.32 | $555.97 | $587.89 | $228.61 | $1145.00 | $784.91 | $696.52 | 6759420 | 44.89 | 12.41 |
| CCL | $31.32 | 7.26% | $ 2.12 | $29.72 | $31.36 | $21.45 | $34.03 | $25.11 | $27.10 | 29552318 | 13.16 | 2.38 |
| EME | $639.25 | -9.64% | $ -68.18 | $626.66 | $676.60 | $564.92 | $951.96 | $738.06 | $781.78 | 873459 | 21.55 | 29.66 |
| KLAC | $149.79 | -4.10% | $ -6.41 | $147.40 | $157.00 | $107.20 | $307.37 | $176.82 | $182.06 | 15924150 | 36.53 | 4.10 |
| AVGO | $325.48 | -2.00% | $ -6.65 | $321.74 | $334.12 | $289.96 | $495.00 | $350.72 | $367.44 | 23713562 | 33.35 | 9.76 |
| COST | $1046.47 | 2.67% | $ 27.21 | $1028.50 | $1053.66 | $844.06 | $1096.50 | $947.85 | $972.02 | 2578056 | 50.41 | 20.76 |
| NEE | $88.45 | 4.89% | $ 4.12 | $86.49 | $88.79 | $74.41 | $98.75 | $80.35 | $87.36 | 27434577 | 23.28 | 3.80 |
| SHW | $363.50 | 6.64% | $ 22.63 | $350.49 | $365.54 | $289.86 | $377.77 | $329.61 | $332.72 | 3144601 | 31.47 | 11.55 |
| SNPS | $462.95 | 0.02% | $ 0.07 | $451.70 | $465.86 | $362.55 | $539.48 | $441.29 | $442.75 | 1770427 | 34.52 | 13.41 |
| PGR | $234.82 | 2.49% | $ 5.71 | $230.22 | $235.50 | $189.20 | $239.38 | $218.34 | $209.71 | 3144000 | 12.92 | 18.17 |
| AXP | $332.59 | 2.18% | $ 7.09 | $325.50 | $337.22 | $290.97 | $387.49 | $316.74 | $325.63 | 3870955 | 19.54 | 17.02 |
| THC | $292.25 | 9.58% | $ 25.56 | $279.59 | $294.11 | $157.58 | $294.11 | $264.80 | $221.39 | 2058686 | 16.95 | 17.24 |
| IBKR | $77.88 | 0.54% | $ 0.42 | $75.92 | $78.68 | $58.95 | $98.75 | $87.30 | $83.04 | 7454374 | 31.03 | 2.51 |
| BRO | $73.89 | 4.45% | $ 3.15 | $71.72 | $74.15 | $53.81 | $82.58 | $66.93 | $66.51 | 2107672 | 16.79 | 4.40 |
| PPC | $29.01 | 6.34% | $ 1.73 | $27.71 | $29.12 | $25.00 | $44.84 | $28.87 | $32.25 | 1134940 | 6.58 | 4.41 |
| KGC | $21.42 | 7.48% | $ 1.49 | $20.92 | $21.64 | $19.70 | $39.11 | $25.70 | $28.60 | 15877580 | 8.47 | 2.53 |
| JLL | $390.33 | 4.23% | $ 15.85 | $373.75 | $393.03 | $259.83 | $393.84 | $331.00 | $324.76 | 786113 | 16.16 | 24.16 |
| INCY | $122.85 | 4.47% | $ 5.26 | $117.52 | $123.33 | $89.25 | $132.60 | $119.99 | $108.29 | 2066710 | 16.51 | 7.44 |
| UHS | $196.46 | 10.91% | $ 19.33 | $185.47 | $197.62 | $140.08 | $246.33 | $177.78 | $176.74 | 1781871 | 8.72 | 22.54 |
| NRG | $83.25 | -13.52% | $ -13.01 | $81.64 | $92.00 | $81.64 | $189.96 | $103.27 | $134.39 | 10354660 | 12.33 | 6.75 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer