Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NVO | $69.17 | -0.93% | $ -0.65 | $68.58 | $69.40 | $57.00 | $143.69 | $69.48 | $88.53 | 4047911 | 19.06 | 3.63 |
MRNA | $30.49 | 0.69% | $ 0.21 | $30.20 | $30.94 | $23.15 | $129.39 | $26.60 | $38.40 | 6972646 | -3.49 | -8.73 |
BNTX | $110.00 | 1.61% | $ 1.74 | $108.05 | $111.82 | $76.53 | $131.49 | $103.14 | $109.56 | 613718 | -30.05 | -3.66 |
REGN | $547.36 | -0.07% | $ -0.38 | $546.61 | $555.00 | $476.49 | $1211.20 | $553.01 | $719.28 | 456413 | 13.91 | 39.35 |
VRTX | $459.62 | 0.57% | $ 2.59 | $456.57 | $461.05 | $377.85 | $519.88 | $454.32 | $463.78 | 763957 | -119.69 | -3.84 |
JAZZ | $109.45 | -0.43% | $ -0.47 | $109.12 | $110.04 | $95.49 | $148.06 | $108.80 | $118.22 | 327049 | 14.87 | 7.36 |
INCY | $68.45 | 0.41% | $ 0.28 | $67.88 | $68.96 | $53.56 | $83.95 | $64.80 | $67.96 | 1272600 | 342.25 | 0.20 |
NVAX | $6.80 | 0.59% | $ 0.04 | $6.71 | $6.87 | $5.01 | $17.81 | $6.76 | $8.45 | 2289165 | 2.47 | 2.75 |
VIR | $5.41 | -0.37% | $ -0.02 | $5.35 | $5.49 | $4.32 | $14.45 | $5.28 | $7.37 | 395502 | -1.28 | -4.23 |
GILD | $111.75 | 0.22% | $ 0.24 | $110.61 | $112.08 | $66.01 | $119.96 | $106.68 | $98.88 | 4039811 | 14.44 | 7.74 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer