Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
VOO 693.24 -0.43 % -2.96 $ 689.05 700.10 578.46 716.39 697.84 657.90 14133640 24.57 28.21
VTI 371.26 -0.42 % -1.58 $ 368.93 374.98 310.40 385.12 374.65 352.94 3345329 24.15 15.37
QQQM 290.20 0.04 % 0.11 $ 288.22 293.08 228.75 308.21 292.33 272.21 2268039 29.49 9.84
VOO 693.24 -0.43 % -2.96 $ 689.05 700.10 578.46 716.39 697.84 657.90 14133640 24.57 28.21
TECL 193.84 0.39 % 0.76 $ 188.77 200.25 75.16 275.40 195.77 155.86 603277 30.07 6.45
SPXL 271.57 -1.34 % -3.70 $ 266.69 279.78 168.04 303.18 280.72 245.18 2341546 25.86 10.50
SCHG 34.95 -0.17 % -0.06 $ 34.74 35.27 27.96 36.11 34.94 32.94 11783545 29.62 1.18
SCHM 34.56 -0.35 % -0.12 $ 34.23 34.92 28.25 36.92 35.52 33.47 2433874 20.45 1.69
SCHD 33.84 -1.43 % -0.49 $ 33.71 34.30 26.32 35.31 33.91 31.38 23815049 18.19 1.86
VUG 87.06 -0.00 % -0.00 $ 86.48 87.90 69.63 90.60 87.13 82.70 6480153 33.6 2.59
VGT 118.92 0.11 % 0.13 $ 117.93 120.21 83.09 126.00 117.88 104.73 3506713 35.74 3.33
SPYG 119.00 -0.10 % -0.12 $ 118.25 120.19 93.61 124.04 119.58 111.75 1924354 26.68 4.46
MGK 89.12 0.08 % 0.07 $ 88.52 89.97 63.74 92.38 88.64 83.85 1505494 30.31 2.94
GDX 92.80 -1.41 % -1.33 $ 91.19 95.98 67.26 117.18 87.13 90.54 26974920 17.74 5.23
IBB 202.40 0.20 % 0.40 $ 200.98 204.16 138.79 217.12 199.49 178.78 1098586 26.2 7.73
XLE 64.03 -2.88 % -1.90 $ 63.68 65.22 42.35 66.17 60.81 55.54 48594685 17.54 3.65
XLI 168.71 -0.08 % -0.14 $ 167.49 170.67 147.14 188.19 179.43 171.47 8909628 28.26 5.97
XLP 83.33 -0.48 % -0.40 $ 83.31 84.06 75.16 90.14 84.94 83.54 9644410 24.58 3.39
XBI 154.18 0.10 % 0.15 $ 152.50 156.04 93.49 169.89 157.81 136.75 8846777 18.85 8.18
XLRE 42.81 -0.60 % -0.26 $ 42.60 43.48 39.73 46.45 44.70 43.14 5310995 34.25 1.25
XRT 82.73 -0.59 % -0.49 $ 82.43 84.15 77.24 93.52 87.99 85.97 5053084 15.52 5.33
XLK 183.93 0.10 % 0.19 $ 182.42 186.13 126.68 198.73 182.90 161.98 8061408 33.63 5.47
XLC 113.00 -0.90 % -1.03 $ 112.49 114.51 105.03 120.41 111.08 114.04 4395897 15.4 7.34
XLB 50.36 -0.73 % -0.37 $ 49.91 51.11 42.03 54.19 51.76 50.34 9586977 24.1 2.09

AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer