Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
VOO 694.81 -1.77 % -12.51 $ 689.76 700.00 578.46 718.47 705.70 670.20 9939777 24.63 28.21
VTI 371.57 -1.76 % -6.67 $ 368.89 374.49 310.40 385.12 377.44 359.35 4673257 24.18 15.37
QQQM 284.34 -3.46 % -10.19 $ 281.42 287.65 228.75 314.12 298.53 279.78 8459290 27.16 10.47
VOO 694.81 -1.77 % -12.51 $ 689.76 700.00 578.46 718.47 705.70 670.20 9939777 24.63 28.21
TECL 173.11 -14.80 % -30.07 $ 164.92 182.00 75.16 275.40 211.76 171.32 1746026 33.55 5.16
SPXL 270.35 -5.36 % -15.32 $ 264.36 276.79 168.04 303.18 286.34 255.32 3003617 25.74 10.50
SCHG 34.32 -2.50 % -0.88 $ 33.97 34.65 27.96 37.10 35.68 33.44 13385000 29.08 1.18
SCHM 34.92 -1.16 % -0.41 $ 34.66 35.24 28.25 36.92 34.91 34.10 4130725 19.29 1.81
SCHD 35.78 0.48 % 0.17 $ 35.72 36.10 26.32 36.10 34.13 32.35 27716045 18.54 1.93
VUG 85.06 -3.00 % -2.63 $ 84.22 85.89 69.63 93.00 89.05 84.00 10790425 29.74 2.86
VGT 116.96 -4.32 % -5.28 $ 115.28 118.63 83.09 130.66 122.48 109.39 8531087 30.07 3.89
SPYG 116.42 -2.63 % -3.14 $ 115.27 117.66 93.61 127.13 121.78 114.23 4929090 26.1 4.46
MGK 86.85 -3.10 % -2.77 $ 85.95 87.77 63.74 95.53 91.13 85.34 2595698 31.24 2.78
GDX 77.09 -5.21 % -4.24 $ 75.83 78.32 68.20 117.18 91.64 90.61 35517339 12.26 6.29
IBB 217.61 -0.11 % -0.25 $ 216.19 222.29 154.62 222.29 208.43 184.75 3450234 28.17 7.73
XLE 70.02 1.91 % 1.31 $ 69.28 70.16 43.19 70.15 64.93 58.73 31087568 19.18 3.65
XLU 43.43 0.67 % 0.29 $ 43.35 43.65 39.03 47.80 41.75 44.30 30290850 19.48 2.23
XLI 167.40 -1.60 % -2.73 $ 166.66 170.19 147.14 188.19 170.69 173.30 10749536 28.04 5.97
XLP 89.42 1.41 % 1.24 $ 89.17 90.38 75.16 90.38 84.61 84.46 27664233 26.38 3.39
XBI 155.98 -1.15 % -1.81 $ 154.22 159.75 106.30 169.89 156.60 141.64 9076907 22.44 6.95
XLRE 43.17 0.26 % 0.11 $ 43.02 43.45 39.73 46.46 42.65 43.34 8820134 32.46 1.33
XRT 88.72 -0.33 % -0.29 $ 88.08 89.94 77.24 93.52 85.22 85.58 4842916 16.65 5.33
XLK 179.51 -4.89 % -9.23 $ 176.92 182.29 126.68 203.25 189.69 169.54 19052106 30.79 5.83
XLC 99.90 -1.29 % -1.31 $ 99.33 100.87 99.33 120.41 110.71 112.91 8129786 14.54 6.87
XLB 52.74 0.40 % 0.21 $ 52.19 52.78 42.03 54.19 50.99 51.08 10773509 23.44 2.25

AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer