Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
VOO 662.52 0.29 % 1.94 $ 662.42 666.41 511.10 666.42 625.61 616.99 4827190 28.6 23.16
VTI 355.29 0.31 % 1.11 $ 355.08 357.15 273.58 357.15 335.62 330.70 3283867 27.79 12.78
QQQM 277.54 0.96 % 2.64 $ 275.38 278.30 196.36 278.30 252.25 248.70 3253107 35.63 7.79
VOO 662.52 0.29 % 1.94 $ 662.42 666.41 511.10 666.42 625.61 616.99 4827190 28.6 23.16
TECL 152.66 4.38 % 6.40 $ 148.01 153.82 56.17 155.50 109.59 115.61 1295475 55.75 2.74
SPXL 248.48 0.86 % 2.11 $ 248.29 252.80 128.82 252.80 212.52 211.23 2191186 34.66 7.17
SCHG 33.14 0.70 % 0.23 $ 33.12 33.36 25.43 33.74 30.81 31.51 9060512 35.57 0.93
SCHM 34.05 0.29 % 0.10 $ 33.90 34.13 25.85 34.21 32.25 30.63 1300753 22.74 1.50
SCHD 31.86 -0.64 % -0.20 $ 31.82 32.13 25.50 32.13 31.02 28.60 20733640 19.03 1.67
VUG 83.86 0.83 % 0.69 $ 83.57 84.37 63.31 84.37 77.37 78.88 6007940 37.55 2.23
VGT 104.85 1.62 % 1.67 $ 103.98 105.12 69.23 105.12 93.51 92.60 3772522 37.46 2.80
SPYG 113.02 0.56 % 0.63 $ 112.65 113.59 82.53 113.59 104.33 104.14 3013872 33.74 3.35
MGK 84.75 0.89 % 0.75 $ 84.51 85.23 63.36 85.36 78.12 79.61 1296711 37.66 2.25
GDX 87.11 -1.34 % -1.18 $ 87.00 89.07 45.10 117.18 96.45 82.17 12304752 17.95 4.85
IBB 167.27 -0.84 % -1.42 $ 166.00 168.09 116.25 179.64 169.78 159.48 1014982 22.88 7.31
XLE 58.85 -1.34 % -0.80 $ 58.26 59.60 39.97 63.46 57.68 48.54 35100750 22.68 2.59
XLU 46.55 -0.64 % -0.30 $ 46.52 47.30 39.05 47.80 46.35 44.22 15497466 22.84 2.04
XLI 172.96 -0.93 % -1.62 $ 172.94 175.43 132.96 179.31 169.64 159.46 6769320 31.17 5.55
XLP 84.17 -0.17 % -0.14 $ 83.74 85.06 75.16 90.14 83.89 81.11 12892750 26.5 3.18
XBI 130.42 -0.69 % -0.91 $ 128.99 131.46 75.68 139.19 128.01 113.45 8252880 nan nan
XLRE 44.32 -0.18 % -0.08 $ 44.17 44.58 39.73 44.65 42.72 41.81 7212421 33.85 1.31
XRT 85.58 -0.23 % -0.20 $ 85.14 86.33 69.17 91.65 83.33 84.59 3463606 18.09 4.73
XLK 161.87 1.49 % 2.37 $ 160.14 162.28 105.81 162.29 143.16 141.05 10156831 38.48 4.21
XLC 116.72 0.18 % 0.21 $ 116.59 117.30 96.23 120.41 115.07 114.54 7551952 18.9 6.18
XLB 51.35 -0.23 % -0.12 $ 51.34 51.77 41.45 54.14 50.84 47.07 9345880 26.83 1.91

AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer