Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
VOO 545.40 -0.26 % -1.42 $ 544.24 546.03 442.80 563.92 509.83 528.41 2621610 25.88 21.07
VTI 292.13 -0.23 % -0.68 $ 291.42 292.51 236.42 303.39 272.86 283.91 1590236 25.66 11.39
QQQM 214.39 -0.26 % -0.55 $ 213.34 214.43 165.72 222.64 195.04 202.89 1133721 32.69 6.56
VOO 545.40 -0.26 % -1.42 $ 544.24 546.03 442.80 563.92 509.83 528.41 2621610 25.88 21.07
TECL 74.66 -1.31 % -0.99 $ 73.43 74.73 32.52 112.78 58.00 80.22 461959 44.43 1.68
SPXL 155.42 -0.80 % -1.26 $ 154.42 155.96 87.08 190.34 132.63 158.63 1527780 29.36 5.29
SCHG 27.66 -0.31 % -0.09 $ 27.53 27.66 21.37 29.14 25.27 26.50 6082707 34.4 0.80
SCHM 27.68 -0.07 % -0.02 $ 27.61 27.75 22.41 81.16 25.84 27.69 186096 19.35 1.43
SCHD 26.50 -0.32 % -0.09 $ 26.47 26.60 23.87 29.72 26.46 27.64 6140566 15.92 1.66
VUG 414.10 -0.33 % -1.39 $ 412.43 414.35 316.14 429.11 375.42 391.61 545528 36.72 11.28
VGT 612.89 -0.36 % -2.19 $ 608.76 613.11 451.00 648.76 549.55 588.04 161854 36.13 16.96
SPYG 89.75 -0.33 % -0.29 $ 89.42 89.86 68.65 92.76 81.38 84.34 672236 31.83 2.82
MGK 345.48 -0.41 % -1.42 $ 344.06 345.82 262.65 358.64 312.74 327.00 141048 38.18 9.05
GDX 48.32 2.07 % 0.98 $ 47.29 48.32 32.84 53.25 46.63 40.59 10723870 19.44 2.49
IBB 123.40 0.73 % 0.89 $ 122.19 123.88 107.43 150.57 124.65 136.71 590112 21.5 5.74
XLE 83.98 -0.46 % -0.39 $ 83.70 84.50 74.49 97.92 85.17 88.69 5217636 15.1 5.56
XLU 82.81 0.35 % 0.28 $ 82.40 83.05 67.60 83.41 78.34 78.21 5145635 21.53 3.85
XLI 143.81 -0.32 % -0.46 $ 143.66 144.46 112.75 144.51 131.00 133.88 2568600 25.98 5.54
XLP 82.48 0.21 % 0.17 $ 82.25 82.84 75.61 84.53 80.60 80.84 7212037 23.32 3.54
XBI 80.11 0.49 % 0.39 $ 79.33 80.46 66.66 105.47 80.51 91.78 4845748 nan nan
XLRE 41.80 -0.72 % -0.30 $ 41.74 42.01 35.76 45.58 40.93 42.35 1037971 35.68 1.17
XRT 76.64 0.49 % 0.38 $ 76.08 76.98 61.33 84.84 69.10 75.57 2493533 15.72 4.88
XLK 233.50 -0.45 % -1.05 $ 232.17 233.61 172.45 243.14 209.30 223.26 2273157 36.48 6.40
XLC 102.08 0.19 % 0.20 $ 101.61 102.08 81.15 105.58 95.43 94.72 1078768 19.79 5.16
XLB 87.00 -0.31 % -0.27 $ 86.92 87.30 73.12 97.87 83.83 89.23 1090064 25.67 3.39

AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer