Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
VOO 545.04 1.13 % 6.10 $ 535.85 549.51 428.64 559.96 543.34 506.69 6457767 27.52 19.81
VTI 293.28 1.14 % 3.30 $ 288.20 295.71 232.40 302.95 292.91 272.55 3819019 26.48 11.08
QQQM 213.54 0.91 % 1.92 $ 209.70 216.02 162.74 221.92 208.46 194.33 3032210 34.01 6.28
VOO 545.04 1.13 % 6.10 $ 535.85 549.51 428.64 559.96 543.34 506.69 6457767 27.52 19.81
TECL 95.02 4.50 % 4.09 $ 88.00 97.00 54.80 112.78 93.85 85.48 1767201 38.83 2.45
SPXL 173.96 3.32 % 5.59 $ 165.40 178.18 98.00 190.34 175.69 149.34 4662380 25.8 6.74
SCHG 28.30 1.11 % 0.31 $ 27.73 28.59 20.09 29.14 27.39 25.08 7725371 38.14 0.74
SCHM 27.82 0.94 % 0.26 $ 27.42 28.06 24.17 81.16 28.71 27.29 1442219 18.93 1.47
SCHD 27.29 1.34 % 0.36 $ 26.87 27.41 24.97 29.72 28.61 27.17 20790176 17.67 1.54
VUG 417.54 1.02 % 4.23 $ 408.83 421.52 300.28 428.69 403.80 371.12 1254039 39.19 10.65
VGT 631.61 1.58 % 9.82 $ 615.91 636.40 460.48 648.66 616.03 565.97 658625 39.19 16.12
SPYG 89.14 1.10 % 0.97 $ 87.29 89.99 62.97 91.49 86.50 79.47 2710777 36.19 2.46
MGK 349.09 1.04 % 3.58 $ 342.00 352.77 250.79 358.61 336.90 310.12 389215 40.46 8.63
GDX 34.73 0.99 % 0.34 $ 34.45 35.12 25.67 44.22 38.77 36.43 26247813 18.79 1.85
IBB 132.73 1.16 % 1.52 $ 130.51 134.02 123.60 150.57 141.21 139.69 1845250 17.32 7.66
XLE 84.14 0.98 % 0.82 $ 83.09 84.43 78.98 98.97 91.65 91.39 17742237 13.56 6.20
XLU 76.43 1.60 % 1.20 $ 74.70 76.60 59.14 83.41 79.66 73.28 12067490 20.07 3.81
XLI 133.82 1.17 % 1.55 $ 131.82 134.81 109.95 144.51 138.85 128.87 11817690 25.56 5.24
XLP 79.94 0.35 % 0.28 $ 79.35 80.40 70.79 84.53 81.43 79.02 11003944 23.3 3.43
XBI 91.28 1.64 % 1.47 $ 89.34 91.96 81.14 105.47 97.63 95.12 9937607 nan 0.00
XLRE 40.79 1.82 % 0.73 $ 40.18 41.22 35.57 45.58 43.58 40.92 9697941 35.03 1.16
XRT 81.20 1.18 % 0.95 $ 79.61 82.24 67.57 84.84 79.50 76.34 6514093 15.22 5.34
XLK 235.96 1.49 % 3.47 $ 230.19 237.86 183.42 241.88 233.18 219.45 7252886 39.01 6.05
XLC 97.96 0.54 % 0.53 $ 96.70 99.04 71.67 102.67 95.67 87.11 6216918 21.85 4.48
XLB 85.58 1.24 % 1.05 $ 84.33 86.08 80.74 97.87 93.31 91.62 7337936 22.85 3.75

AryaFin Engine© - An AI FinTech Venture - 2024 Disclaimer