Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
VOO 689.35 -0.06 % -0.40 $ 687.58 691.53 545.75 699.15 667.98 632.09 2946805 26.9 25.62
VTI 370.59 0.06 % 0.22 $ 369.36 371.52 291.97 374.70 358.03 338.79 1622621 26.39 14.04
QQQM 301.76 0.40 % 1.20 $ 300.39 302.88 215.55 308.21 283.20 258.14 1542093 32.71 9.23
VOO 689.35 -0.06 % -0.40 $ 687.58 691.53 545.75 699.15 667.98 632.09 2946805 26.9 25.62
TECL 228.32 3.84 % 8.45 $ 223.21 230.27 75.16 275.40 179.17 132.14 417938 35.42 6.45
SPXL 274.39 -0.33 % -0.91 $ 272.48 277.04 153.46 289.00 254.45 224.00 624056 26.12 10.50
SCHG 33.88 -0.25 % -0.09 $ 33.76 34.01 27.69 35.42 33.33 32.11 6093409 31.85 1.06
SCHM 36.23 0.60 % 0.21 $ 35.91 36.29 27.10 36.65 34.29 31.56 416817 23.27 1.56
SCHD 32.30 -0.69 % -0.22 $ 32.29 32.50 26.16 32.92 31.76 29.37 11656284 19.04 1.70
VUG 86.67 -0.13 % -0.12 $ 86.40 87.12 69.27 90.60 84.65 80.61 3401029 35.56 2.44
VGT 118.90 0.93 % 1.09 $ 118.16 119.37 77.99 126.00 109.35 97.09 1744518 39.59 3.00
SPYG 119.00 0.08 % 0.10 $ 118.44 119.41 90.21 122.92 114.73 107.15 910001 30.89 3.85
MGK 88.11 -0.21 % -0.18 $ 87.82 88.58 69.38 92.38 85.83 81.50 1075615 33.45 2.63
GDX 89.47 2.55 % 2.23 $ 86.98 89.64 50.32 117.18 89.78 86.88 12791015 17.1 5.23
IBB 175.26 2.23 % 3.82 $ 171.25 175.79 123.61 179.64 170.27 164.82 511149 22.69 7.73
XLE 54.95 -0.75 % -0.41 $ 54.75 55.36 42.05 63.46 57.64 50.82 21156038 20.53 2.68
XLU 44.73 -0.72 % -0.33 $ 44.70 45.17 40.07 47.80 45.23 44.52 8161048 20.59 2.17
XLI 181.78 1.07 % 1.93 $ 179.83 182.33 141.28 182.33 172.95 162.84 4787927 31.57 5.76
XLP 84.19 -1.64 % -1.40 $ 84.16 85.39 75.16 90.14 83.57 81.54 5493755 25.34 3.32
XBI 141.41 4.49 % 6.08 $ 136.36 141.82 80.90 141.81 132.98 120.42 8891288 nan nan
XLRE 44.59 -1.14 % -0.52 $ 44.58 45.05 39.73 45.65 44.04 42.20 3296090 32.84 1.36
XRT 86.60 -0.55 % -0.48 $ 86.26 87.41 75.69 91.65 83.93 84.77 2078354 18.6 4.66
XLK 188.95 1.34 % 2.51 $ 187.49 189.53 119.38 198.73 170.15 148.73 6245713 37.65 5.02
XLC 110.17 -1.91 % -2.15 $ 110.06 111.55 101.99 120.41 115.29 115.46 4845157 16.76 6.57
XLB 53.08 0.68 % 0.36 $ 52.51 53.31 42.03 54.14 51.33 48.02 5665235 26.81 1.98

AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer