Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
VOO 518.91 0.60 % 3.11 $ 509.93 521.46 453.90 563.92 539.91 528.41 4681282 25.03 20.73
VTI 277.95 0.79 % 2.18 $ 272.62 279.21 244.57 303.39 290.01 283.98 2398030 24.23 11.47
QQQM 196.00 0.72 % 1.40 $ 191.78 197.41 169.96 222.64 208.36 203.53 2323897 30.53 6.42
VOO 518.91 0.60 % 3.11 $ 509.93 521.46 453.90 563.92 539.91 528.41 4681282 25.03 20.73
TECL 60.99 2.09 % 1.25 $ 57.02 62.54 53.59 112.78 79.12 87.04 1376658 29.8 2.05
SPXL 144.35 1.86 % 2.64 $ 137.07 146.75 111.54 190.34 165.72 162.41 4191100 23.61 6.11
SCHG 25.46 0.87 % 0.22 $ 24.84 25.64 21.68 29.14 27.20 26.53 9620590 32.45 0.78
SCHM 26.70 1.48 % 0.39 $ 26.00 26.80 24.64 81.16 27.76 27.82 957407 18.35 1.45
VUG 377.29 0.83 % 3.12 $ 368.48 380.00 321.29 429.11 402.32 391.80 1261039 33.75 11.18
VGT 551.44 0.82 % 4.50 $ 538.86 556.19 478.25 648.76 597.18 593.87 436252 32.65 16.89
SPYG 81.62 0.83 % 0.67 $ 79.75 82.21 68.48 92.76 86.88 84.23 2149579 29.35 2.78
MGK 313.91 0.82 % 2.55 $ 306.63 316.25 266.99 358.64 335.39 327.53 472892 34.48 9.10
GDX 45.76 -0.09 % -0.04 $ 45.12 46.01 32.20 46.94 41.57 38.64 15464099 21.34 2.14
IBB 126.79 1.89 % 2.35 $ 123.40 126.88 123.21 150.57 135.82 140.19 1654785 26.2 4.84
XLE 94.13 0.14 % 0.13 $ 92.98 94.21 82.75 98.97 90.35 90.17 16963575 16.35 5.76
XLU 79.42 0.47 % 0.37 $ 78.59 79.61 62.55 83.41 78.50 76.81 6461133 20.58 3.86
XLI 133.05 0.94 % 1.24 $ 130.26 133.51 119.17 144.51 135.39 132.76 6356990 24.31 5.47
XLP 81.55 -0.29 % -0.24 $ 81.18 82.06 72.93 84.53 80.44 80.30 9060153 22.56 3.62
XBI 80.59 3.11 % 2.43 $ 77.37 80.87 77.34 105.47 89.00 94.75 13920889 nan nan
XLRE 42.08 0.48 % 0.20 $ 41.61 42.18 35.57 45.58 41.97 42.16 4652661 35.56 1.18
XRT 71.43 2.20 % 1.54 $ 68.98 71.86 66.07 84.84 74.67 76.67 9129872 14.2 5.03
XLK 209.53 0.74 % 1.54 $ 204.79 211.26 190.75 243.14 225.15 226.23 4603401 33.27 6.30
XLC 96.85 0.35 % 0.34 $ 95.47 97.35 76.48 105.58 100.43 93.23 5553223 19.04 5.09
XLB 87.01 0.82 % 0.71 $ 85.50 87.12 83.04 97.87 87.88 90.39 5878761 25.45 3.42

AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer