Stock Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg Volume PE EPS
VOO 685.65 -0.60 % -4.10 $ 683.57 691.53 545.75 699.15 667.98 632.09 3599322 26.76 25.62
VTI 368.45 -0.52 % -1.92 $ 367.26 371.50 291.97 374.70 358.03 338.79 2761439 26.24 14.04
QQQM 299.62 -0.31 % -0.94 $ 298.30 302.88 215.55 308.21 283.20 258.14 2268053 32.48 9.23
VOO 685.62 -0.60 % -4.13 $ 683.57 691.53 545.75 699.15 667.98 632.09 3599401 26.76 25.62
TECL 222.94 1.39 % 3.06 $ 219.00 230.27 75.16 275.40 179.17 132.14 593222 34.59 6.45
SPXL 270.13 -1.88 % -5.17 $ 267.57 277.04 153.46 289.00 254.45 224.00 1043897 25.72 10.50
SCHG 33.70 -0.78 % -0.27 $ 33.60 34.01 27.69 35.42 33.33 32.11 7338458 31.69 1.06
SCHM 35.96 -0.17 % -0.06 $ 35.75 36.29 27.10 36.65 34.29 31.56 626160 23.1 1.56
SCHD 32.13 -1.21 % -0.39 $ 32.05 32.50 26.16 32.92 31.76 29.37 15114918 18.94 1.70
VUG 86.18 -0.71 % -0.61 $ 85.92 87.12 69.27 90.60 84.65 80.61 4611033 35.35 2.44
VGT 117.94 0.11 % 0.13 $ 117.27 119.37 77.99 126.00 109.35 97.09 2441300 39.27 3.00
SPYG 118.36 -0.46 % -0.55 $ 117.94 119.41 90.21 122.92 114.73 107.15 1300615 30.72 3.85
MGK 87.60 -0.78 % -0.69 $ 87.36 88.58 69.38 92.38 85.83 81.50 1505738 33.26 2.63
GDX 86.87 -0.42 % -0.37 $ 86.28 89.99 50.32 117.18 89.78 86.88 22170628 16.6 5.23
IBB 173.96 1.47 % 2.52 $ 171.25 175.79 123.61 179.64 170.27 164.82 615760 22.52 7.73
XLE 54.84 -0.95 % -0.53 $ 54.71 55.36 42.05 63.46 57.64 50.82 24446090 20.49 2.68
XLU 44.59 -1.03 % -0.47 $ 44.57 45.17 40.07 47.80 45.23 44.52 10329631 20.52 2.17
XLI 180.97 0.63 % 1.12 $ 179.83 182.33 141.28 182.33 172.95 162.84 6218141 31.43 5.76
XLP 83.96 -1.90 % -1.63 $ 83.79 85.39 75.16 90.14 83.57 81.54 7908966 25.27 3.32
XBI 140.07 3.50 % 4.74 $ 136.36 141.81 80.90 141.81 132.98 120.42 11161484 nan nan
XLRE 44.35 -1.66 % -0.75 $ 44.25 45.05 39.73 45.65 44.04 42.20 3957439 32.67 1.36
XRT 85.69 -1.60 % -1.39 $ 85.39 87.41 75.69 91.65 83.93 84.77 3278128 18.4 4.66
XLK 187.35 0.49 % 0.91 $ 186.24 189.53 119.38 198.73 170.15 148.73 7939002 37.33 5.02
XLC 109.88 -2.17 % -2.44 $ 109.56 111.55 101.99 120.41 115.29 115.46 5764275 16.72 6.57
XLB 52.60 -0.23 % -0.12 $ 52.44 53.31 42.03 54.14 51.33 48.02 7623715 26.57 1.98

AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer