| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | $209.51 | -0.97% | $ -2.06 | $207.81 | $211.90 | $146.49 | $217.78 | $198.77 | $183.90 | 47248591 | 19.33 | 10.84 |
| XOM | $163.18 | -0.06% | $ -0.09 | $161.31 | $163.40 | $110.39 | $176.41 | $157.26 | $146.67 | 36291933 | 19.73 | 8.27 |
| OXY | $58.84 | -0.76% | $ -0.45 | $58.69 | $59.41 | $38.80 | $67.45 | $58.05 | $53.26 | 14147601 | 13.34 | 4.41 |
| BP | $44.58 | -1.85% | $ -0.84 | $44.54 | $45.08 | $32.72 | $48.27 | $43.35 | $41.21 | 11215670 | 9.08 | 4.91 |
| TTE | $90.82 | -0.84% | $ -0.77 | $89.86 | $91.23 | $57.39 | $94.17 | $87.15 | $81.71 | 986714 | 12.08 | 7.52 |
| SHEL | $94.54 | -1.34% | $ -1.28 | $94.18 | $95.09 | $68.62 | $99.16 | $90.93 | $84.46 | 4566538 | 10.55 | 8.96 |
| COP | $131.83 | -1.02% | $ -1.36 | $131.48 | $133.32 | $85.57 | $141.62 | $125.54 | $114.88 | 18369246 | 16.99 | 7.76 |
| PSX | $273.13 | -0.39% | $ -1.08 | $271.42 | $277.12 | $126.74 | $277.12 | $229.75 | $178.16 | 10166946 | 18.34 | 14.89 |
| ET | $21.14 | 0.43% | $ 0.09 | $20.95 | $21.28 | $16.18 | $21.84 | $20.82 | $19.11 | 14163250 | 14.38 | 1.47 |
| WMB | $72.05 | 0.33% | $ 0.24 | $71.26 | $73.29 | $56.19 | $80.08 | $73.03 | $70.73 | 19175296 | 31.74 | 2.27 |
| SLB | $51.12 | -1.84% | $ -0.96 | $50.77 | $51.78 | $31.64 | $60.46 | $52.24 | $49.89 | 25064967 | 18.73 | 2.73 |
| VLO | $413.28 | 0.18% | $ 0.75 | $409.15 | $416.66 | $155.29 | $416.66 | $337.66 | $249.50 | 9277861 | 17.05 | 24.24 |
| EOG | $144.23 | -0.85% | $ -1.24 | $143.96 | $145.78 | $101.59 | $154.16 | $144.24 | $130.48 | 8264341 | 10.72 | 13.46 |
| OKE | $93.46 | 0.26% | $ 0.24 | $92.28 | $95.01 | $64.02 | $99.85 | $92.87 | $86.02 | 11891812 | 16.11 | 5.80 |
| KMI | $31.84 | 1.69% | $ 0.53 | $31.20 | $32.19 | $25.60 | $34.81 | $31.77 | $31.27 | 35742220 | 20.81 | 1.53 |
| MPLX | $59.44 | 1.40% | $ 0.82 | $58.51 | $59.55 | $47.80 | $60.95 | $58.63 | $56.67 | 2487420 | 12.78 | 4.65 |
| LNG | $268.34 | -0.56% | $ -1.51 | $267.95 | $273.07 | $186.20 | $300.89 | $270.42 | $243.28 | 3021342 | 19.94 | 13.46 |
| FANG | $192.42 | -2.30% | $ -4.52 | $191.97 | $196.94 | $136.13 | $216.90 | $199.37 | $183.22 | 8095237 | 12.39 | 15.53 |
| BKR | $57.25 | 1.21% | $ 0.69 | $56.06 | $57.54 | $43.92 | $70.41 | $60.60 | $58.94 | 21045520 | 21.44 | 2.67 |
| HAL | $33.64 | -1.15% | $ -0.39 | $33.58 | $33.98 | $21.46 | $43.59 | $34.38 | $35.22 | 18581814 | 14.19 | 2.37 |
| DVN | $48.61 | -0.23% | $ -0.11 | $48.17 | $49.00 | $31.47 | $52.71 | $46.22 | $44.11 | 39551317 | 10.87 | 4.47 |
| TRGP | $292.19 | 2.50% | $ 7.12 | $284.43 | $296.43 | $144.14 | $307.94 | $281.48 | $243.25 | 3841546 | 27.93 | 10.46 |
| CQP | $64.86 | -2.83% | $ -1.89 | $64.11 | $66.42 | $49.53 | $71.25 | $66.52 | $61.90 | 225410 | 11.36 | 5.71 |
| EQT | $49.99 | -0.71% | $ -0.35 | $49.95 | $50.52 | $47.94 | $68.24 | $52.83 | $55.95 | 19947838 | 11.9 | 4.20 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer