| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | $186.41 | -2.10% | $ -3.99 | $186.27 | $191.20 | $146.49 | $214.71 | $182.79 | $175.58 | 6247605 | 28.46 | 6.55 |
| XOM | $151.61 | -1.53% | $ -2.35 | $151.15 | $155.04 | $105.53 | $176.41 | $146.37 | $139.37 | 9054074 | 23.73 | 6.39 |
| OXY | $53.81 | -2.32% | $ -1.28 | $53.66 | $55.59 | $38.80 | $67.45 | $54.70 | $50.30 | 8203997 | 22.42 | 2.40 |
| BP | $41.21 | -2.90% | $ -1.23 | $41.16 | $42.88 | $32.72 | $48.27 | $41.34 | $39.82 | 9621280 | 11.48 | 3.59 |
| TTE | $84.74 | -0.53% | $ -0.45 | $84.50 | $86.76 | $57.39 | $94.17 | $83.75 | $77.42 | 1247193 | 11.27 | 7.52 |
| SHEL | $87.76 | -2.32% | $ -2.08 | $87.65 | $90.30 | $68.62 | $94.90 | $83.63 | $81.35 | 6397381 | 12.79 | 6.86 |
| COP | $115.04 | -2.46% | $ -2.90 | $114.71 | $119.15 | $85.57 | $135.87 | $113.55 | $107.89 | 7711087 | 19.37 | 5.94 |
| PSX | $202.55 | -1.62% | $ -3.34 | $200.31 | $211.43 | $118.07 | $216.08 | $186.28 | $160.50 | 3223551 | 13.6 | 14.89 |
| ET | $20.34 | 0.05% | $ 0.01 | $20.19 | $20.60 | $16.18 | $20.70 | $19.59 | $18.38 | 14050880 | 16.95 | 1.20 |
| WMB | $71.81 | 0.42% | $ 0.30 | $70.97 | $72.14 | $55.82 | $80.08 | $73.49 | $68.55 | 5985043 | 32.2 | 2.23 |
| SLB | $49.91 | -1.77% | $ -0.90 | $49.91 | $51.28 | $31.64 | $58.82 | $50.69 | $46.84 | 9350966 | 18.28 | 2.73 |
| VLO | $302.39 | -2.05% | $ -6.34 | $301.30 | $315.00 | $130.78 | $320.24 | $271.43 | $219.30 | 3059773 | 21.63 | 13.98 |
| EOG | $134.23 | -6.47% | $ -9.29 | $134.07 | $144.02 | $101.59 | $151.87 | $137.43 | $124.14 | 5507603 | 12.53 | 10.71 |
| OKE | $87.24 | -0.47% | $ -0.41 | $85.28 | $87.81 | $64.02 | $96.07 | $89.25 | $81.93 | 3863588 | 15.04 | 5.80 |
| KMI | $31.12 | -0.83% | $ -0.26 | $30.91 | $31.49 | $25.60 | $34.81 | $32.08 | $30.48 | 7867658 | 21.61 | 1.44 |
| MPLX | $59.29 | -2.02% | $ -1.22 | $59.24 | $60.95 | $47.80 | $60.83 | $56.73 | $55.43 | 1982941 | 12.83 | 4.62 |
| LNG | $254.76 | -0.98% | $ -2.53 | $253.97 | $259.05 | $186.20 | $300.89 | $246.40 | $233.08 | 1571208 | 41.7 | 6.11 |
| FANG | $186.17 | -2.97% | $ -5.70 | $184.84 | $192.50 | $134.30 | $214.51 | $191.67 | $173.95 | 2230317 | 15.88 | 11.72 |
| BKR | $61.67 | -0.10% | $ -0.06 | $61.12 | $62.54 | $41.96 | $70.41 | $59.66 | $56.60 | 5519916 | 23.1 | 2.67 |
| HAL | $31.82 | -1.67% | $ -0.54 | $31.72 | $32.66 | $20.39 | $43.59 | $36.00 | $33.78 | 8670825 | 13.43 | 2.37 |
| DVN | $42.09 | -4.45% | $ -1.96 | $42.04 | $43.87 | $31.47 | $52.71 | $43.81 | $41.88 | 15017551 | 9.42 | 4.47 |
| TRGP | $260.11 | -1.09% | $ -2.87 | $257.70 | $264.56 | $144.14 | $291.04 | $269.51 | $223.13 | 1086791 | 26.57 | 9.79 |
| CQP | $64.13 | -2.83% | $ -1.87 | $63.77 | $65.80 | $49.53 | $70.64 | $62.69 | $59.40 | 168760 | 14.31 | 4.48 |
| EQT | $51.23 | -2.92% | $ -1.54 | $51.08 | $53.26 | $47.94 | $68.24 | $52.44 | $56.38 | 5557161 | 12.2 | 4.20 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer