| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | $142.85 | 1.20% | $ 1.70 | $140.55 | $142.85 | $135.37 | $167.11 | $154.77 | $154.16 | 31721875 | 15.7 | 9.10 |
| XOM | $105.87 | 0.34% | $ 0.36 | $104.84 | $106.14 | $95.77 | $126.34 | $117.66 | $116.30 | 39028087 | 13.18 | 8.03 |
| OXY | $47.13 | 3.90% | $ 1.77 | $45.65 | $47.85 | $45.17 | $71.19 | $50.27 | $57.97 | 20794440 | 12.91 | 3.65 |
| BP | $28.60 | 0.67% | $ 0.19 | $28.14 | $28.74 | $27.82 | $40.40 | $29.87 | $34.22 | 10115398 | 28.6 | 1.00 |
| TTE | $54.15 | 0.91% | $ 0.49 | $53.30 | $54.45 | $53.30 | $74.97 | $60.72 | $67.11 | 2069911 | 7.64 | 7.09 |
| SHEL | $60.64 | -0.23% | $ -0.14 | $60.15 | $61.03 | $60.15 | $74.61 | $65.62 | $69.42 | 4063359 | 12.33 | 4.92 |
| COP | $95.12 | -0.06% | $ -0.06 | $94.27 | $96.38 | $94.27 | $135.18 | $106.66 | $113.64 | 10424401 | 11.28 | 8.43 |
| PSX | $110.37 | 0.02% | $ 0.02 | $109.98 | $112.05 | $109.39 | $174.08 | $128.16 | $139.09 | 3614938 | 14.1 | 7.83 |
| ET | $18.86 | 3.23% | $ 0.59 | $18.32 | $18.86 | $13.60 | $20.02 | $17.70 | $16.32 | 12687793 | 13.87 | 1.36 |
| WMB | $53.49 | 1.75% | $ 0.92 | $52.36 | $53.66 | $32.65 | $60.36 | $54.61 | $45.05 | 6167016 | 22.67 | 2.36 |
| SLB | $36.83 | -0.22% | $ -0.08 | $36.62 | $37.38 | $36.52 | $55.69 | $42.24 | $45.83 | 14858346 | 11.84 | 3.11 |
| VLO | $118.59 | -0.29% | $ -0.34 | $117.28 | $119.42 | $117.14 | $184.79 | $134.91 | $148.92 | 3776063 | 10.43 | 11.37 |
| EOG | $119.04 | 0.69% | $ 0.82 | $117.51 | $119.91 | $108.94 | $139.67 | $128.37 | $127.17 | 3246120 | 9.61 | 12.39 |
| OKE | $100.08 | 2.48% | $ 2.42 | $97.22 | $100.52 | $67.05 | $118.07 | $103.63 | $88.47 | 3293840 | 21.2 | 4.72 |
| HES | $128.19 | 0.42% | $ 0.53 | $127.32 | $129.14 | $123.79 | $163.98 | $140.94 | $144.85 | 3219608 | 14.96 | 8.57 |
| KMI | $26.85 | 2.32% | $ 0.61 | $26.14 | $26.99 | $16.47 | $28.81 | $26.30 | $21.57 | 28203487 | 23.76 | 1.13 |
| MPLX | $47.28 | 2.47% | $ 1.14 | $46.00 | $47.39 | $36.28 | $51.94 | $46.65 | $43.11 | 3197008 | 11.15 | 4.24 |
| LNG | $208.89 | 1.43% | $ 2.95 | $204.77 | $210.18 | $152.31 | $228.10 | $204.12 | $178.00 | 1358230 | 13.28 | 15.73 |
| FANG | $154.94 | 1.23% | $ 1.88 | $152.00 | $156.20 | $147.93 | $214.50 | $176.79 | $190.25 | 7828516 | 8.94 | 17.33 |
| BKR | $40.32 | 1.31% | $ 0.52 | $39.38 | $40.46 | $28.32 | $45.17 | $40.68 | $35.65 | 13466563 | 18.08 | 2.23 |
| HAL | $25.97 | 0.78% | $ 0.20 | $25.51 | $26.28 | $25.51 | $41.56 | $29.42 | $33.16 | 7690196 | 9.08 | 2.86 |
| DVN | $30.77 | 0.82% | $ 0.25 | $30.39 | $31.12 | $30.39 | $55.09 | $37.99 | $44.54 | 13627132 | 5.7 | 5.40 |
| TRGP | $176.79 | 2.47% | $ 4.26 | $171.53 | $176.80 | $81.03 | $209.87 | $182.60 | $141.70 | 1661501 | 31.91 | 5.54 |
| CQP | $52.22 | 0.62% | $ 0.32 | $51.84 | $52.93 | $45.51 | $59.40 | $52.59 | $50.01 | 129348 | 11.28 | 4.63 |
| CTRA | $23.68 | 0.04% | $ 0.01 | $23.45 | $23.93 | $22.30 | $28.90 | $24.93 | $25.87 | 7219753 | 14.35 | 1.65 |
| EQT | $42.99 | 0.80% | $ 0.34 | $42.44 | $43.62 | $30.02 | $48.02 | $41.36 | $37.65 | 5226080 | 57.32 | 0.75 |
AryaFin Engine© - An AI FinTech Venture - 2024 Disclaimer