| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | $217.01 | -3.67% | $ -8.26 | $214.61 | $223.01 | $146.49 | $236.48 | $214.04 | $193.94 | 11526646 | 15.21 | 14.27 |
| XOM | $169.44 | -4.52% | $ -8.02 | $167.40 | $174.31 | $113.64 | $188.50 | $168.32 | $155.09 | 25167514 | 20.49 | 8.27 |
| OXY | $57.33 | -5.13% | $ -3.10 | $56.48 | $59.35 | $38.80 | $67.45 | $60.15 | $56.32 | 13024185 | 13.0 | 4.41 |
| BP | $45.61 | -4.16% | $ -1.98 | $45.26 | $47.38 | $33.22 | $51.49 | $46.16 | $43.18 | 12379853 | 9.29 | 4.91 |
| TTE | $90.46 | -2.42% | $ -2.24 | $89.94 | $93.75 | $61.05 | $95.78 | $89.71 | $85.69 | 2762688 | 10.48 | 8.63 |
| SHEL | $101.86 | -2.25% | $ -2.34 | $100.68 | $104.37 | $68.62 | $109.37 | $98.78 | $89.09 | 8871760 | 9.29 | 10.96 |
| COP | $136.94 | -5.17% | $ -7.46 | $134.72 | $143.28 | $85.57 | $154.28 | $136.69 | $121.99 | 11163178 | 17.65 | 7.76 |
| PSX | $259.63 | -4.53% | $ -12.31 | $251.13 | $269.95 | $127.16 | $299.39 | $267.95 | $200.86 | 5473637 | 17.44 | 14.89 |
| ET | $20.25 | 1.84% | $ 0.36 | $19.94 | $20.29 | $16.18 | $21.84 | $20.87 | $19.48 | 5003440 | 13.772108843537415 | 1.47 |
| WMB | $67.86 | -6.36% | $ -4.61 | $66.31 | $71.82 | $57.50 | $80.08 | $72.17 | $72.56 | 20543411 | 29.89 | 2.27 |
| SLB | $51.56 | -1.09% | $ -0.57 | $49.34 | $52.34 | $34.65 | $60.46 | $52.38 | $51.54 | 19978015 | 18.89 | 2.73 |
| VLO | $365.34 | -5.76% | $ -22.31 | $347.25 | $381.61 | $159.90 | $461.52 | $399.59 | $288.62 | 5683958 | 8.21 | 44.48 |
| EOG | $147.06 | -5.23% | $ -8.11 | $146.31 | $152.92 | $101.59 | $165.93 | $149.25 | $137.76 | 5095924 | 10.93 | 13.46 |
| OKE | $88.60 | -3.63% | $ -3.34 | $87.56 | $89.89 | $64.02 | $99.85 | $92.73 | $88.98 | 5614144 | 13.76 | 6.44 |
| KMI | $31.52 | -4.11% | $ -1.35 | $31.14 | $33.10 | $25.92 | $34.81 | $32.14 | $32.14 | 21488531 | 20.6 | 1.53 |
| MPLX | $56.25 | -2.17% | $ -1.25 | $55.60 | $57.31 | $50.22 | $60.95 | $58.32 | $57.25 | 4610662 | 12.1 | 4.65 |
| LNG | $292.02 | -6.15% | $ -19.15 | $290.29 | $306.86 | $186.20 | $330.73 | $283.68 | $257.99 | 3697663 | 20.34 | 14.36 |
| FANG | $182.88 | -4.92% | $ -9.46 | $181.88 | $191.00 | $138.34 | $216.90 | $196.55 | $190.27 | 3452097 | 11.78 | 15.53 |
| BKR | $49.87 | -5.53% | $ -2.92 | $49.25 | $53.00 | $44.26 | $70.41 | $57.52 | $60.25 | 14430207 | 18.68 | 2.67 |
| HAL | $33.00 | -3.14% | $ -1.07 | $32.14 | $34.01 | $24.92 | $43.59 | $34.22 | $35.86 | 14712399 | 13.92 | 2.37 |
| DVN | $44.12 | -7.35% | $ -3.50 | $44.08 | $46.93 | $32.06 | $52.71 | $48.83 | $46.13 | 18799159 | 9.87 | 4.47 |
| TRGP | $285.00 | -4.54% | $ -13.56 | $281.59 | $294.39 | $163.78 | $316.60 | $290.28 | $261.23 | 2046950 | 27.25 | 10.46 |
| CQP | $56.68 | -10.07% | $ -6.35 | $56.17 | $62.12 | $49.76 | $71.25 | $65.19 | $63.48 | 710344 | 9.93 | 5.71 |
| EQT | $52.54 | -2.85% | $ -1.54 | $51.59 | $54.14 | $47.94 | $68.24 | $53.23 | $55.61 | 10026141 | 12.51 | 4.20 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer