| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX | $155.56 | -0.64% | $ -1.00 | $155.43 | $157.41 | $132.04 | $168.96 | $155.95 | $151.08 | 4915821 | 20.05 | 7.76 |
| XOM | $115.39 | -0.51% | $ -0.59 | $115.18 | $116.41 | $97.80 | $123.21 | $112.43 | $109.90 | 7525742 | 16.39 | 7.04 |
| OXY | $42.57 | -0.72% | $ -0.31 | $42.53 | $43.17 | $34.78 | $53.20 | $45.14 | $44.93 | 6185281 | 25.04 | 1.70 |
| BP | $34.54 | -1.30% | $ -0.46 | $34.54 | $35.05 | $25.22 | $35.88 | $34.32 | $32.04 | 5773995 | 138.16 | 0.25 |
| TTE | $62.10 | -0.77% | $ -0.48 | $62.10 | $62.73 | $52.78 | $65.76 | $61.25 | $60.51 | 906565 | 11.25 | 5.52 |
| SHEL | $75.84 | 0.16% | $ 0.12 | $75.61 | $76.28 | $58.55 | $76.28 | $72.67 | $69.44 | 4920533 | 16.93 | 4.48 |
| COP | $88.03 | -2.28% | $ -2.05 | $87.94 | $90.60 | $79.88 | $115.38 | $93.26 | $94.17 | 6982226 | 11.8 | 7.46 |
| PSX | $134.98 | -0.61% | $ -0.83 | $134.96 | $137.35 | $91.01 | $142.35 | $131.29 | $122.22 | 1291314 | 32.06 | 4.21 |
| ET | $16.73 | -0.71% | $ -0.12 | $16.70 | $16.94 | $14.60 | $21.45 | $17.17 | $17.97 | 10184563 | 12.97 | 1.29 |
| WMB | $57.48 | -2.46% | $ -1.45 | $57.21 | $59.48 | $51.46 | $65.55 | $60.26 | $58.77 | 12394465 | 29.03 | 1.98 |
| SLB | $35.83 | -0.50% | $ -0.18 | $35.80 | $36.64 | $31.11 | $44.97 | $34.58 | $36.45 | 15364238 | 13.94 | 2.57 |
| VLO | $171.05 | -1.20% | $ -2.08 | $170.81 | $176.14 | $99.00 | $178.43 | $158.69 | $138.31 | 2005195 | 35.56 | 4.81 |
| EOG | $106.38 | -1.57% | $ -1.70 | $106.31 | $108.32 | $102.52 | $138.18 | $115.29 | $119.46 | 3132695 | 10.32 | 10.31 |
| OKE | $68.61 | -1.66% | $ -1.16 | $68.40 | $70.26 | $66.56 | $118.07 | $72.34 | $84.42 | 3282137 | 13.37 | 5.13 |
| KMI | $25.86 | -1.49% | $ -0.39 | $25.76 | $26.48 | $23.94 | $31.48 | $27.27 | $27.49 | 17475707 | 21.2 | 1.22 |
| MPLX | $50.45 | -0.85% | $ -0.43 | $50.12 | $51.00 | $43.54 | $54.87 | $50.08 | $51.17 | 1324641 | 11.98 | 4.21 |
| LNG | $219.59 | -0.88% | $ -1.95 | $219.11 | $223.50 | $181.59 | $257.65 | $232.91 | $230.54 | 1116540 | 12.86 | 17.08 |
| FANG | $145.86 | -0.89% | $ -1.31 | $145.20 | $148.37 | $114.00 | $186.07 | $142.44 | $146.41 | 1296651 | 10.57 | 13.80 |
| BKR | $47.30 | -3.25% | $ -1.59 | $46.84 | $50.41 | $33.60 | $50.93 | $46.48 | $42.57 | 13022540 | 16.31 | 2.90 |
| HAL | $26.55 | -2.46% | $ -0.67 | $26.55 | $27.21 | $18.72 | $32.57 | $23.05 | $23.07 | 10534075 | 17.58 | 1.51 |
| DVN | $32.97 | -1.40% | $ -0.47 | $32.89 | $33.65 | $25.89 | $40.54 | $34.39 | $33.74 | 4550870 | 7.43 | 4.44 |
| TRGP | $153.77 | -1.93% | $ -3.03 | $152.77 | $157.86 | $144.14 | $218.51 | $162.21 | $175.31 | 1210216 | 22.06 | 6.97 |
| CQP | $54.40 | -0.24% | $ -0.13 | $53.84 | $54.47 | $48.00 | $68.42 | $53.26 | $57.80 | 335181 | 13.24 | 4.11 |
| CTRA | $23.55 | -0.80% | $ -0.19 | $23.48 | $23.91 | $22.33 | $29.95 | $23.74 | $25.53 | 7102118 | 11.27 | 2.09 |
| EQT | $53.70 | 0.26% | $ 0.14 | $52.91 | $54.00 | $35.45 | $61.02 | $52.79 | $52.95 | 6189677 | 17.49 | 3.07 |
AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer