| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $249.34 | -1.93% | $ -4.89 | $249.00 | $254.94 | $169.21 | $288.62 | $261.99 | $246.12 | 19501030 | 31.52 | 7.91 |
| AMGN | $351.77 | -2.59% | $ -9.36 | $350.81 | $360.69 | $261.43 | $391.29 | $358.29 | $315.66 | 1926137 | 24.69 | 14.25 |
| AXP | $294.43 | -1.94% | $ -5.84 | $294.25 | $301.07 | $220.43 | $387.49 | $341.99 | $335.22 | 1896360 | 19.16 | 15.37 |
| NKE | $53.31 | -3.27% | $ -1.80 | $53.30 | $54.96 | $52.28 | $80.17 | $62.19 | $67.14 | 12473376 | 31.18 | 1.71 |
| INTC | $45.26 | 2.72% | $ 1.20 | $44.05 | $45.70 | $17.67 | $54.60 | $46.28 | $33.81 | 66636164 | -754.33 | -0.06 |
| JNJ | $237.31 | -0.34% | $ -0.81 | $235.42 | $239.11 | $141.50 | $251.71 | $232.27 | $193.35 | 4160691 | 21.5 | 11.04 |
| PG | $146.97 | -2.98% | $ -4.51 | $146.46 | $149.62 | $137.62 | $174.80 | $153.29 | $153.21 | 6138309 | 21.74 | 6.76 |
| UNH | $283.67 | -1.36% | $ -3.90 | $283.41 | $288.40 | $234.60 | $606.36 | $302.35 | $314.57 | 2697659 | 21.44 | 13.23 |
| MCD | $315.48 | -3.32% | $ -10.82 | $315.28 | $324.50 | $283.47 | $341.75 | $320.68 | $308.49 | 1767508 | 26.38 | 11.96 |
| AMZN | $209.06 | -2.85% | $ -6.14 | $208.83 | $215.14 | $161.38 | $258.60 | $222.70 | $224.78 | 27435905 | 29.12 | 7.18 |
| CVX | $199.41 | 0.73% | $ 1.44 | $198.52 | $200.73 | $132.04 | $200.73 | $178.24 | $158.67 | 8993549 | 30.08 | 6.63 |
| MMM | $145.28 | -2.54% | $ -3.78 | $144.18 | $148.33 | $121.98 | $177.41 | $162.13 | $158.40 | 3129935 | 24.38 | 5.96 |
| GS | $804.68 | -0.29% | $ -2.36 | $801.00 | $816.19 | $439.38 | $984.70 | $905.76 | $795.77 | 981387 | 15.44 | 52.13 |
| JPM | $287.76 | 0.30% | $ 0.87 | $285.12 | $289.40 | $202.16 | $337.25 | $305.89 | $300.95 | 5588457 | 14.37 | 20.03 |
| HON | $230.61 | -0.35% | $ -0.81 | $228.56 | $233.07 | $169.05 | $248.18 | $229.88 | $210.24 | 2014980 | 33.23 | 6.94 |
| WMT | $122.47 | -2.08% | $ -2.60 | $122.15 | $124.61 | $79.81 | $134.69 | $123.11 | $107.74 | 11634576 | 44.86 | 2.73 |
| DOW | $37.88 | 2.64% | $ 0.97 | $37.05 | $38.26 | $20.40 | $38.26 | $30.41 | $26.04 | 11737738 | -10.24 | -3.70 |
| MRK | $114.44 | -1.23% | $ -1.43 | $113.34 | $115.56 | $73.31 | $125.14 | $115.29 | $94.07 | 4558612 | 15.72 | 7.28 |
| BA | $205.90 | -2.34% | $ -4.92 | $205.75 | $210.18 | $128.88 | $254.35 | $233.87 | $219.28 | 4478345 | 83.02 | 2.48 |
| CSCO | $77.80 | -1.86% | $ -1.47 | $77.75 | $80.03 | $52.11 | $88.19 | $78.14 | $72.39 | 11605698 | 27.99 | 2.78 |
| KO | $75.97 | -2.08% | $ -1.61 | $75.86 | $77.11 | $65.35 | $82.00 | $75.77 | $71.05 | 8469130 | 24.99 | 3.04 |
| VZ | $49.58 | -1.86% | $ -0.94 | $49.44 | $50.38 | $38.39 | $51.67 | $45.68 | $42.97 | 20961097 | 12.21 | 4.06 |
| HD | $330.38 | -3.24% | $ -11.05 | $330.16 | $339.73 | $326.31 | $426.75 | $372.13 | $375.83 | 2261245 | 23.23 | 14.22 |
| DIS | $99.35 | -0.95% | $ -0.95 | $99.00 | $101.02 | $80.10 | $124.69 | $107.38 | $112.67 | 9617061 | 14.63 | 6.79 |
| TRV | $299.95 | -2.08% | $ -6.38 | $299.93 | $306.00 | $230.43 | $313.12 | $293.06 | $278.51 | 747556 | 10.94 | 27.42 |
| CAT | $695.20 | -0.97% | $ -6.80 | $694.00 | $711.84 | $267.30 | $789.81 | $693.52 | $528.83 | 1233052 | 36.96 | 18.81 |
| IBM | $250.99 | -2.00% | $ -5.12 | $250.30 | $258.22 | $214.50 | $324.90 | $275.64 | $279.25 | 2902129 | 22.53 | 11.14 |
| MSFT | $391.14 | -2.07% | $ -8.27 | $391.00 | $398.00 | $344.79 | $555.45 | $426.22 | $482.68 | 17344722 | 24.45 | 16.00 |
| CRM | $195.03 | -0.14% | $ -0.28 | $192.78 | $196.15 | $174.57 | $296.05 | $210.07 | $241.98 | 5832594 | 25.04 | 7.79 |
| PFE | $27.30 | -0.56% | $ -0.15 | $26.84 | $27.38 | $20.92 | $27.94 | $26.51 | $25.24 | 32490474 | 20.07 | 1.36 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer