| Stock | Price | Change% | Change | Day Low | Day High | Year Low | Year High | 50 Avg | 200 Avg | Volume | PE | EPS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $312.41 | 0.45% | $ 1.41 | $309.23 | $316.29 | $216.58 | $344.57 | $309.52 | $278.24 | 45392526 | 35.79 | 8.73 |
| AMGN | $404.85 | -0.73% | $ -2.98 | $401.20 | $418.40 | $269.77 | $418.40 | $356.69 | $344.25 | 2437017 | 18.1 | 22.37 |
| AXP | $342.60 | -1.83% | $ -6.39 | $342.13 | $349.80 | $290.63 | $387.49 | $334.24 | $339.50 | 1692130 | 21.37 | 16.03 |
| NKE | $42.00 | -1.06% | $ -0.45 | $41.84 | $42.64 | $40.00 | $80.17 | $43.51 | $54.44 | 15907890 | 26.75 | 1.57 |
| INTC | $99.81 | -1.24% | $ -1.25 | $95.60 | $103.38 | $19.60 | $142.35 | $112.25 | $67.31 | 77177595 | 175.11 | 0.57 |
| JNJ | $256.98 | -0.24% | $ -0.61 | $255.28 | $261.96 | $169.92 | $274.90 | $245.70 | $226.75 | 4302658 | 23.95 | 10.73 |
| PG | $146.99 | 0.13% | $ 0.19 | $145.45 | $148.47 | $137.62 | $167.25 | $147.38 | $148.03 | 5647596 | 21.18 | 6.94 |
| UNH | $403.97 | -2.13% | $ -8.78 | $402.40 | $416.97 | $239.50 | $461.62 | $410.81 | $344.97 | 3796995 | 24.72 | 16.34 |
| MCD | $276.26 | 0.82% | $ 2.26 | $271.76 | $276.82 | $260.96 | $341.75 | $274.58 | $300.31 | 4007645 | 22.01 | 12.55 |
| AMZN | $272.26 | -0.14% | $ -0.39 | $271.09 | $275.48 | $196.00 | $287.20 | $247.01 | $235.35 | 27889144 | 32.57 | 8.36 |
| CVX | $189.25 | 1.52% | $ 2.83 | $187.06 | $189.78 | $146.49 | $214.71 | $182.79 | $175.58 | 5404054 | 28.89 | 6.55 |
| MMM | $180.71 | -0.75% | $ -1.37 | $179.55 | $183.49 | $139.34 | $184.90 | $161.28 | $159.22 | 1716271 | 21.72 | 8.32 |
| GS | $1032.58 | -2.62% | $ -27.80 | $1030.78 | $1069.79 | $705.55 | $1153.99 | $1050.28 | $917.76 | 1176889 | 15.94 | 64.79 |
| JPM | $356.30 | -0.82% | $ -2.94 | $354.94 | $362.81 | $279.10 | $362.81 | $328.70 | $312.11 | 5649904 | 15.34 | 23.23 |
| HON | $240.74 | -2.97% | $ -7.38 | $239.93 | $249.93 | $195.87 | $260.28 | $234.18 | $227.62 | 4184125 | 15.54 | 15.49 |
| WMT | $112.07 | -0.24% | $ -0.27 | $111.03 | $114.56 | $95.42 | $135.16 | $115.23 | $118.02 | 20772670 | 41.51 | 2.70 |
| DOW | $30.30 | 2.12% | $ 0.63 | $29.72 | $30.91 | $20.40 | $42.74 | $31.31 | $30.54 | 9296268 | -27.8 | -1.09 |
| MRK | $128.35 | 0.02% | $ 0.02 | $127.80 | $131.08 | $77.58 | $135.05 | $123.15 | $111.80 | 7047719 | 39.98 | 3.21 |
| BA | $232.19 | -3.33% | $ -8.00 | $231.33 | $240.37 | $176.77 | $254.35 | $219.13 | $218.47 | 6958716 | 229.89 | 1.01 |
| CSCO | $120.88 | -0.51% | $ -0.62 | $119.90 | $122.19 | $65.75 | $130.37 | $117.70 | $89.75 | 12584180 | 29.56 | 4.09 |
| KO | $86.85 | 0.02% | $ 0.02 | $86.42 | $87.97 | $65.35 | $90.92 | $82.12 | $76.18 | 9031818 | 27.75 | 3.13 |
| VZ | $46.99 | 1.12% | $ 0.52 | $46.58 | $47.48 | $38.39 | $51.68 | $45.46 | $44.66 | 21848422 | 9.79 | 4.80 |
| HD | $349.52 | -1.03% | $ -3.62 | $347.51 | $353.50 | $289.10 | $426.75 | $331.56 | $348.89 | 1677596 | 23.99 | 14.57 |
| DIS | $104.67 | 2.86% | $ 2.91 | $102.52 | $104.73 | $92.19 | $119.78 | $99.03 | $104.63 | 10915952 | 16.43 | 6.37 |
| TRV | $386.00 | 0.93% | $ 3.55 | $382.25 | $386.58 | $252.26 | $398.70 | $330.55 | $300.76 | 957311 | 11.53 | 33.49 |
| CAT | $856.96 | -1.62% | $ -14.12 | $856.96 | $879.33 | $405.46 | $1073.46 | $919.23 | $739.63 | 2138276 | 35.98 | 23.82 |
| IBM | $233.43 | -1.06% | $ -2.49 | $228.44 | $234.42 | $199.19 | $332.46 | $260.46 | $270.24 | 3093740 | 19.65 | 11.88 |
| MSFT | $499.86 | 2.54% | $ 12.40 | $488.52 | $501.54 | $349.20 | $553.72 | $400.74 | $433.45 | 32774067 | 30.87 | 16.19 |
| CRM | $186.77 | -3.22% | $ -6.21 | $183.00 | $187.02 | $146.32 | $269.11 | $171.14 | $204.78 | 9213577 | 13.49 | 13.85 |
| PFE | $26.20 | 1.51% | $ 0.39 | $25.81 | $26.20 | $23.58 | $28.75 | $25.07 | $25.83 | 44206171 | 8.59 | 3.05 |
AryaFin Engine© - An AI FinTech Venture - 2024-26 Disclaimer