Symbol Name Price Change% Change Day Low Day High Year Low Year High 50 Avg 200 Avg
DCUSD Class III Milk Futures 17.08 -7.68 % -1.42 % 17.01 18.50 15.37 23.36 19.57 20.40
RTYUSD Micro E-mini Russell 2000 Index Futures 1974 -4.13 % -85.10 % 1944.30 1978.50 1915.80 2477.10 2178.83 2220.21
ZLUSX Soybean Oil Futures 48.16 -1.63 % -0.80 % 47.30 48.29 38.60 49.65 44.34 43.43
LEUSX Live Cattle Futures 207.375 -0.01 % -0.03 % 204.75 207.72 172.70 211.12 202.01 190.42
DXUSD US Dollar 102.79 -0.68 % -0.70 % 102.71 103.08 99.86 110.02 105.86 104.76
ZQUSD 30 Day Fed Fund Futures 95.895 0.04 % 0.04 % 95.79 95.93 94.67 95.93 95.67 95.23
ZFUSD Five-Year US Treasury Note 108.82031 0.51 % 0.55 % 108.72 109.13 104.63 110.39 107.10 107.59
HGUSD Copper 4.9195 -2.40 % -0.12 % 4.83 5.00 3.92 5.28 4.67 4.35
ZSUSX Soybean Futures 1030 -1.44 % -15.00 % 1013.25 1033.50 936.25 1258.25 1027.71 1026.40
BZUSD Brent Crude Oil 72.22 -2.59 % -1.92 % 71.79 72.64 67.96 92.18 72.82 74.29
LBUSD Lumber Futures 653.5 -1.28 % -8.50 % 653.00 675.00 418.50 687.00 625.03 550.68
CLUSD Crude Oil 69.72 -2.78 % -1.99 % 69.27 70.41 65.22 87.67 69.53 71.15
ZMUSD Soybean Meal Futures 293.1 -0.51 % -1.50 % 292.80 294.50 278.50 391.30 298.42 313.80
ZCUSX Corn Futures 452 -2.85 % -13.25 % 451.75 461.00 360.50 504.50 472.88 429.46
YMUSD Mini Dow Jones Industrial Average Index 41677 -1.92 % -815.00 % 41307.00 41870.00 37463.00 45227.00 43458.18 42459.61
ZTUSD 2-Year T-Note Futures 103.76953 0.17 % 0.17 % 103.75 103.91 101.31 104.28 103.06 103.03
NGUSD Natural Gas 3.998 -1.41 % -0.06 % 3.97 4.03 1.48 4.90 3.88 3.01
GCUSD Gold Futures 3174.4 0.26 % 8.20 % 3151.00 3196.60 2285.20 3201.60 2960.84 2732.31
MGCUSD Micro Gold Futures 3174.5 0.26 % 8.30 % 3151.00 3211.80 2270.00 3211.80 2920.18 2657.09
SILUSD Micro Silver Futures 34.09 -1.62 % -0.56 % 33.66 34.99 26.14 35.25 32.75 30.96
ZOUSX Oat Futures 354 -2.48 % -9.00 % 351.00 356.00 288.50 423.00 358.06 348.94
NQUSD Nasdaq 100 19085.5 -3.40 % -672.50 % 18819.00 19123.75 17113.25 22319.75 20887.08 20464.27
ALIUSD Aluminum Futures 2386 -1.15 % -27.75 % 2369.25 2391.75 2125.00 2703.50 2599.65 2482.40
ESUSD E-Mini S&P 500 5553.75 -2.77 % -158.50 % 5481.00 5563.75 4963.50 6166.50 5907.53 5801.52
CTUSX Cotton 65.61 -4.51 % -3.10 % 65.55 69.36 61.62 91.15 66.15 68.85
SBUSX Sugar 19.38 -0.05 % -0.01 % 18.88 19.43 17.52 23.71 19.52 20.08
PLUSD Platinum 990.6 -0.46 % -4.60 % 985.00 1007.10 893.50 1084.60 985.54 970.39
HOUSD Heating Oil 2.2463 -3.26 % -0.08 % 2.24 2.28 2.04 2.79 2.35 2.32
OJUSX Orange Juice 241 -2.41 % -5.95 % 241.00 265.70 227.40 589.00 340.06 445.71
ZNUSD 10-Year T-Note Futures 112.35938 0.77 % 0.86 % 112.17 112.77 107.12 115.22 110.02 111.03
PAUSD Palladium 971 -1.45 % -14.30 % 955.50 988.50 822.80 1227.00 971.10 975.01
RBUSD Gasoline RBOB 2.2435 -3.75 % -0.09 % 2.24 2.30 1.85 2.85 2.11 2.14
HEUSX Lean Hogs Futures 89.075 -0.06 % -0.05 % 88.58 89.53 74.67 100.10 86.21 84.68
KEUSX Wheat Futures 559 -1.67 % -9.50 % 554.75 562.50 527.25 746.25 588.15 571.08
ZBUSD 30 Year U.S. Treasury Bond Futures 119.625 1.38 % 1.62 % 119.16 120.16 110.59 127.31 116.15 118.72
CCUSD Cocoa 8975 -0.51 % -46.00 % 8320.00 9091.00 6426.00 12931.00 9304.20 8942.99
ZRUSD Rough Rice Futures 13.245 -1.60 % -0.21 % 13.24 13.51 13.24 1962.00 1368.83 1476.02
KCUSX Coffee 384.05 -0.35 % -1.35 % 378.50 389.45 196.30 440.85 390.80 299.52
GFUSX Feeder Cattle Futures 288 0.03 % 0.07 % 286.02 288.40 232.85 290.00 276.75 258.64
SIUSD Silver Futures 34.09 -1.62 % -0.56 % 33.65 34.95 26.04 35.27 32.78 30.98

AryaFin Engine© - An AI FinTech Venture - 2024-25 Disclaimer